Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,80 | 0,22% | 7,99% | US$45.581 | US$455,44 | 3.079 NIKLon |
| 3152 |  Gold GOLD | US$0,002765 | -9,52% | -9,29% | US$45.442 | - | 16.434.584 GOLD |
| 3153 |  HumainWeb3 DOME | US$0,000002390 | -1,58% | 2,59% | US$45.399 | US$85.011,32 | 18.998.841.067 DOME |
| 3154 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,98 | 0,23% | 0,14% | US$45.380 | US$824.246 | 890 USFRon |
| 3155 |  Acquire.Fi ACQ | US$0,0003363 | -30,72% | -46,61% | US$44.531 | US$2.992,29 | 132.429.668 ACQ |
| 3156 |  Trumpius Maximus TRUMPIUS | US$0,0009620 | -1,98% | 7,58% | US$44.395 | - | 46.148.663 TRUMPIUS |
| 3157 |  Verizon Tokenized Stock (Ondo) VZon | US$47,76 | -0,92% | 2,11% | US$44.396 | US$956.939 | 930 VZon |
| 3158 |  Bestcoin BEST | US$0,0000006600 | -15,27% | -33,22% | US$44.244 | - | 67.249.637.518 BEST |
| 3159 |  Tree Stuck in Cat TREEINCAT | US$0,00005028 | -23,87% | 26,42% | US$44.132 | - | 877.796.156 TREEINCAT |
| 3160 |  flork cto FLORK | US$0,00004687 | -3,75% | 7,30% | US$43.995 | US$59.204,04 | 938.723.170 FLORK |
| 3161 |  SolarX SXCH | US$0,0003343 | 2,10% | 0,86% | US$43.218 | - | 129.260.548 SXCH |
| 3162 |  QUAIN QUAIN | US$0,00004317 | -2,17% | 11,58% | US$43.169 | - | 999.982.985 QUAIN |
| 3163 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3164 |  Jen-Hsun Huang JHH | - | -1,38% | 14,17% | US$42.687 | - | 9.655.878.669.545 JHH |
| 3165 |  Vulpe Finance VULPEFI | US$0,0006307 | 0,00% | -5,10% | US$42.651 | - | 67.629.255 VULPEFI |
| 3166 |  analoS ANALOS | US$0,0000005200 | -2,98% | 15,40% | US$42.569 | - | 82.080.218.235 ANALOS |
| 3167 |  Rook ROOK | US$0,06869 | -0,48% | 5,76% | US$42.424 | US$3,57 | 617.636 ROOK |
| 3168 |  MoonBag $MBAG | US$0,000001430 | 6,31% | 5,22% | US$42.316 | US$86,51 | 29.547.324.091 $MBAG |
| 3169 |  Colony CLY | US$0,0003744 | 1,97% | 4,55% | US$42.208 | US$376,27 | 112.737.627 CLY |
| 3170 |  Sylo SYLO | US$0,000004210 | 7,36% | 26,99% | US$42.145 | - | 9.999.652.100 SYLO |
| 3171 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,93 | -2,64% | -0,99% | US$42.001 | - | 1.620 KWEBon |
| 3172 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,00% | US$41.877 | - | 1.464.633.235 5IRE |
| 3173 |  LogX Network LOGX | US$0,00004186 | 0,82% | 6,60% | US$41.860 | US$25.052,81 | 1.000.000.000 LOGX |
| 3174 |  Aimonica Brands AIMONICA | US$0,00004167 | -1,47% | 1,94% | US$41.669 | - | 999.989.552 AIMONICA |
| 3175 |  stabble STB | US$0,0005606 | -4,24% | 2,41% | US$41.424 | - | 73.889.865 STB |
| 3176 |  Janitor JANITOR | US$0,00004124 | -1,23% | 3,09% | US$41.235 | - | 1.000.000.000 JANITOR |
| 3177 |  CatSolHat SOLCAT | US$0,0006226 | 4,02% | 58,72% | US$41.191 | - | 66.158.964 SOLCAT |
| 3178 |  CoTrader COT | US$0,000002050 | 2,72% | 8,67% | US$40.938 | US$17,45 | 20.000.000.000 COT |
| 3179 |  Renta Network RENTA | US$0,00008901 | -0,03% | -0,05% | US$40.451 | US$1,80 | 454.471.579 RENTA |
| 3180 |  Sakai Vault SAKAI | US$0,01934 | 0,00% | -0,11% | US$40.243 | - | 2.081.027 SAKAI |
| 3181 |  Wombat Exchange WOM | US$0,0006849 | -0,68% | 1,28% | US$40.086 | - | 58.529.174 WOM |
| 3182 |  Databot DATA | US$0,00004350 | 0,00% | -0,86% | US$39.843 | - | 915.839.857 DATA |
| 3183 |  Uranus (SOL) ANUS | US$0,000004830 | 3,65% | 5,43% | US$39.376 | - | 8.154.420.496 ANUS |
| 3184 |  Chirpley CHRP | US$0,00009521 | -1,57% | 1,59% | US$39.325 | - | 413.029.583 CHRP |
| 3185 |  Binemon BIN | US$0,00009413 | 0,00% | 0,25% | US$39.232 | - | 416.778.746 BIN |
| 3186 |  Giggle Panda GIGL | US$0,00003891 | -2,77% | 26,91% | US$38.906 | - | 1.000.000.000 GIGL |
| 3187 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3188 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3189 |  MotaCoin MOTA | US$0,0006645 | 0,00% | -46,12% | US$38.402 | - | 57.792.468 MOTA |
| 3190 |  Donut DONUT | US$0,0003182 | 43,12% | 28,42% | US$38.291 | - | 120.355.919 DONUT |
| 3191 |  Tensora TORA | US$0,00003825 | -3,55% | -0,28% | US$38.252 | - | 1.000.000.000 TORA |
| 3192 |  Duck DAO (DLP Duck Token) DUCK | US$0,001220 | 0,03% | 4,48% | US$38.201 | - | 31.319.195 DUCK |
| 3193 |  SpaceFalcon FCON | US$0,000002190 | -5,26% | -0,70% | US$38.111 | - | 17.424.567.889 FCON |
| 3194 |  XRPayNet XRPAYNET | US$0,000006750 | 10,42% | -25,09% | US$37.908 | US$26,13 | 5.613.529.404 XRPAYNET |
| 3195 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$196,07 | -0,42% | 11,04% | US$37.454 | US$744.136 | 191 SCCOon |
| 3196 |  Don’t Burn Capital DBC | US$0,00004054 | 0,00% | 12,71% | US$37.437 | - | 923.420.980 DBC |
| 3197 |  Meme Ai MEMEAI | US$0,00005126 | 6,00% | 5,22% | US$37.321 | US$21.829,54 | 728.043.731 MEMEAI |
| 3198 |  Ferrum Network FRM | US$0,0001295 | -0,48% | 3,60% | US$37.158 | US$1,00 | 287.009.851 FRM |
| 3199 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,00% | 0,13% | US$37.117 | - | 666.666.666.666 $AKUMA |
| 3200 |  ChainAware.ai AWARE | US$0,001007 | 0,00% | 0,17% | US$37.078 | - | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.