Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Kaon KAON | US$0,00001615 | -5,54% | -6,55% | US$71.657 | US$2.190,76 | 4.436.209.630 KAON |
| 3002 |  EAGLEBUILDER E | US$0,00007160 | -0,36% | -3,55% | US$71.601 | - | 1.000.000.000 E |
| 3003 |  Analog ANLOG | US$0,00003854 | -8,44% | -36,79% | US$71.567 | US$221,74 | 1.857.089.402 ANLOG |
| 3004 |  Mind AI MA | US$0,0001824 | -2,40% | -9,52% | US$71.204 | US$1.021,62 | 390.383.333 MA |
| 3005 |  Ben the Dog BENDOG | US$0,00007097 | 3,22% | 11,92% | US$70.959 | - | 999.780.947 BENDOG |
| 3006 |  BNB Card BNB CARD | US$0,00007058 | -2,34% | 10,72% | US$70.578 | - | 1.000.000.000 BNB CARD |
| 3007 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$416,01 | 0,24% | -1,95% | US$69.973 | US$843.885 | 168 ISRGon |
| 3008 |  The ChampCoin TCC | US$0,001399 | 0,00% | -0,02% | US$69.950 | - | 50.000.000 TCC |
| 3009 |  Black Mirror Experience MIRROR | US$0,0007239 | -3,30% | -10,62% | US$69.477 | US$100.021 | 95.976.750 MIRROR |
| 3010 |  Star AI MSTAR | US$0,0001151 | -0,04% | -3,66% | US$69.460 | US$20.263,95 | 603.312.500 MSTAR |
| 3011 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3012 |  Decentral Games ICE ICE | US$0,0003055 | -0,28% | -2,74% | US$69.243 | - | 226.662.490 ICE |
| 3013 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.380.114 MPT |
| 3014 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,14% | -0,07% | US$68.071 | - | 3.572.880.055.132 GINUX |
| 3015 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,89 | -3,92% | 0,90% | US$68.055 | US$1.217.208 | 4.282 RIVNon |
| 3016 |  LAMBO LAMBO | US$0,000006790 | 0,00% | -1,56% | US$67.872 | - | 10.000.000.000 LAMBO |
| 3017 |  Wizardia WZRD | US$0,0004832 | 5,49% | 12,46% | US$67.709 | US$7.033,27 | 140.139.397 WZRD |
| 3018 |  ROD.AI RODAI | - | -0,35% | 8,56% | US$67.429 | US$1.456,00 | 54.799.095.330.128 RODAI |
| 3019 |  Cheems CHEEMS | - | 0,00% | -8,03% | US$66.914 | - | 420.690.000.000.000 CHEEMS |
| 3020 |  LET HIM COOK COOK | US$0,00006680 | -0,15% | 15,05% | US$66.724 | - | 998.888.632 COOK |
| 3021 |  Pip PIP | US$0,0001235 | -2,22% | 28,18% | US$66.719 | - | 540.361.687 PIP |
| 3022 |  MARS4 MARS4 | US$0,00002682 | -11,53% | 20,29% | US$66.599 | US$62.272,09 | 2.483.082.772 MARS4 |
| 3023 |  Artisse CATHEON | US$0,00006673 | -5,28% | -3,51% | US$64.631 | US$2.394,13 | 968.534.281 CATHEON |
| 3024 |  neur.sh NEUR | US$0,00007159 | -1,73% | 12,37% | US$66.531 | - | 929.347.419 NEUR |
| 3025 |  Talent Protocol TALENT | US$0,0002694 | -9,43% | -26,18% | US$66.423 | US$2.960,47 | 246.605.059 TALENT |
| 3026 |  Honeyland HXD | US$0,0001658 | 0,34% | -1,20% | US$66.392 | - | 400.473.449 HXD |
| 3027 |  Bitcoin Base BTC | US$0,003171 | -4,31% | -10,57% | US$66.316 | - | 20.911.183 BTC |
| 3028 |  Worlds First Memecoin LOLCOIN | US$0,00006547 | 2,99% | 64,18% | US$65.443 | US$2.791,21 | 999.612.858 LOLCOIN |
| 3029 |  UNI UNI | US$0,00006527 | 0,00% | 5,55% | US$65.266 | - | 1.000.000.000 UNI |
| 3030 |  FOMO (fomo.fund) FOMO | US$0,0000006500 | -2,23% | 17,96% | US$65.213 | - | 99.987.000.000 FOMO |
| 3031 |  Infinity Games ING | US$0,00001281 | 3,91% | 41,53% | US$64.073 | US$8.820,37 | 5.000.000.000 ING |
| 3032 |  Ninneko NINO | US$0,0009945 | 0,00% | 1,29% | US$64.548 | - | 64.904.273 NINO |
| 3033 |  Vectorspace AI VAIX | US$0,001293 | 4,08% | -4,76% | US$64.467 | - | 49.875.895 VAIX |
| 3034 |  MAPS MAPS | US$0,001409 | -1,54% | 7,38% | US$64.111 | - | 45.496.728 MAPS |
| 3035 |  ChainGuardians CGG | US$0,001040 | -1,92% | 6,46% | US$63.917 | - | 61.478.209 CGG |
| 3036 |  Assisterr AI ASRR | US$0,004369 | -2,90% | -13,70% | US$63.879 | US$8.393,12 | 14.620.000 ASRR |
| 3037 |  Real Sociedad Fan Token RSO | US$0,03109 | -4,41% | -14,26% | US$63.810 | - | 2.052.157 RSO |
| 3038 |  Seascape Crowns CWS | US$0,008354 | -14,31% | 6,84% | US$63.871 | US$9.921,12 | 7.645.850 CWS |
| 3039 |  Spike SPIKE | US$0,0000001900 | -2,72% | 11,90% | US$63.703 | - | 341.766.769.444 SPIKE |
| 3040 |  Aster Inu ASTERINU | US$0,00006436 | -9,15% | -11,28% | US$63.712 | US$1.328,42 | 989.999.900 ASTERINU |
| 3041 |  İstanbul Başakşehir Fan Token IBFK | US$0,03821 | -0,35% | -9,94% | US$63.318 | - | 1.657.326 IBFK |
| 3042 |  Chuck CHUCK | US$0,00007142 | -2,36% | 0,08% | US$62.666 | US$52.119,33 | 877.399.618 CHUCK |
| 3043 |  Mystery (MysteryRiderEth) MYSTERY | - | 13,44% | -37,49% | US$62.533 | US$1.769,26 | 420.690.000.000.000 MYSTERY |
| 3044 |  EYWA EYWA | US$0,0006255 | -0,54% | -4,96% | US$62.500 | US$110.770 | 99.914.818 EYWA |
| 3045 |  Hourglass WAIT | US$0,0006383 | 3,67% | 9,68% | US$62.395 | - | 97.751.977 WAIT |
| 3046 |  Sugar Boy SUGAR | US$0,00006383 | -0,35% | -2,93% | US$62.326 | US$1.762,16 | 976.380.000 SUGAR |
| 3047 |  Self Chain SLF | US$0,0003713 | 0,00% | 0,00% | US$62.002 | - | 167.000.000 SLF |
| 3048 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006174 | -4,64% | -5,43% | US$61.735 | US$824,55 | 999.874.290 LAUNCHCOIN |
| 3049 |  Draggy DRAGGY | - | 0,21% | 4,21% | US$61.675 | - | 404.488.535.474.474 DRAGGY |
| 3050 |  WELL3 $WELL | US$0,00001484 | 0,17% | 0,15% | US$61.097 | US$351,68 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.