Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Coinye West COINYE | US$0,0001174 | -1,18% | 4,02% | US$94.100 | - | 801.244.726 COINYE |
| 2902 |  DAFI Protocol DAFI | US$0,00008245 | 0,00% | -1,74% | US$93.912 | - | 1.138.957.714 DAFI |
| 2903 |  Niftyx Protocol SHROOM | US$0,001825 | -2,10% | 9,46% | US$93.790 | - | 51.386.058 SHROOM |
| 2904 |  PulsePad PLSPAD | US$0,0005655 | 0,24% | -1,38% | US$93.716 | US$3.833,78 | 165.717.873 PLSPAD |
| 2905 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$46,31 | 0,01% | 12,51% | US$93.426 | US$4.877,08 | 2.017 APLDon |
| 2906 |  Yala YALA | US$0,0003182 | 9,17% | 24,61% | US$93.250 | US$5.449,70 | 293.104.053 YALA |
| 2907 |  Alanyaspor Fan Token ALA | US$0,04045 | -1,95% | -14,15% | US$93.027 | US$1.024,38 | 2.299.849 ALA |
| 2908 |  aixCB by Virtuals AIXCB | US$0,00009346 | -2,31% | 4,31% | US$92.853 | - | 993.506.898 AIXCB |
| 2909 |  Itheum ITHEUM | US$0,0001898 | -1,52% | 5,21% | US$92.327 | US$37,71 | 486.440.336 ITHEUM |
| 2910 |  Renewable Energy Token RET | - | -3,08% | 0,09% | US$91.835 | US$5.461,09 | 20.117.705.009.195.100 RET |
| 2911 |  Tanssi TANSSI | US$0,0002214 | -5,48% | 4,38% | US$91.059 | US$7.523,80 | 411.221.115 TANSSI |
| 2912 |  Epiko EPIKO | US$0,0005217 | -0,79% | 0,01% | US$91.046 | US$37.216,23 | 174.525.608 EPIKO |
| 2913 |  Matt Furie MATT | US$0,0000002200 | -2,40% | 2,72% | US$90.918 | - | 420.690.000.000 MATT |
| 2914 |  $TRUST ME BROs by Virtuals TRUST | US$0,00009096 | -2,43% | 7,31% | US$90.655 | - | 996.682.770 TRUST |
| 2915 |  Bitune TUNE | US$0,002891 | -1,66% | 0,23% | US$90.498 | US$1.148,98 | 31.301.449 TUNE |
| 2916 |  Unite UNITE | US$0,00001964 | -16,04% | -3,58% | US$90.295 | US$329,36 | 4.597.395.975 UNITE |
| 2917 |  Koala AI KOKO | US$0,00000001000 | -1,76% | 17,29% | US$90.143 | - | 9.110.383.747.597 KOKO |
| 2918 |  Q Protocol QGOV | US$0,0003135 | -5,43% | -4,24% | US$90.194 | - | 287.727.659 QGOV |
| 2919 |  Magic Square SQR | US$0,0001587 | 3,71% | -6,02% | US$89.176 | US$41.758,92 | 561.788.808 SQR |
| 2920 |  Caterpillar Tokenized Stock (Ondo) CATon | US$946,88 | 0,88% | 3,57% | US$87.251 | US$762.990 | 92 CATon |
| 2921 |  Step® STEP | US$0,00009027 | 0,00% | 2,52% | US$88.596 | - | 981.505.923 STEP |
| 2922 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,14 | 0,40% | 1,80% | US$88.511 | US$86.556,05 | 1.016 NEEon |
| 2923 |  Hypr HYPR | US$0,0001262 | 4,37% | 12,11% | US$88.325 | - | 700.000.000 HYPR |
| 2924 |  Pesto the Baby King Penguin PESTO | US$0,00008786 | -2,41% | 12,32% | US$87.858 | - | 1.000.000.000 PESTO |
| 2925 |  Laika AI LKI | US$0,0002041 | 1,09% | 4,78% | US$87.417 | US$96.503,95 | 428.234.949 LKI |
| 2926 |  Zelwin ZLW | US$0,001206 | 0,13% | 1,89% | US$87.214 | US$10.772,14 | 72.331.834 ZLW |
| 2927 |  APED APED | US$0,08933 | 0,00% | 2,62% | US$87.055 | - | 974.493 APED |
| 2928 |  Sator SAO | US$0,001585 | -0,58% | 17,13% | US$87.045 | US$1.287,66 | 54.913.292 SAO |
| 2929 |  AIT Protocol AIT | US$0,0002929 | -0,81% | -1,59% | US$86.781 | - | 296.265.670 AIT |
| 2930 |  Alliance Fan Token ALL | US$0,02808 | -5,90% | -20,41% | US$86.373 | US$835,19 | 3.076.011 ALL |
| 2931 |  Dark Eclipse DARK | US$0,00008539 | 1,04% | 12,69% | US$85.388 | US$246,54 | 999.957.849 DARK |
| 2932 |  Hyve HYVE | US$0,001144 | -0,28% | -66,64% | US$85.114 | - | 74.425.674 HYVE |
| 2933 |  DSLA Protocol DSLA | US$0,00001548 | -0,58% | 30,84% | US$84.988 | - | 5.491.802.966 DSLA |
| 2934 |  Shiryo SHIRYO | - | 0,00% | 8,98% | US$84.830 | - | 981.850.000.000.000.000 SHIRYO |
| 2935 |  GALAXIS Token GALAXIS | US$0,00002287 | -0,21% | -0,26% | US$84.487 | - | 3.693.648.072 GALAXIS |
| 2936 |  Eliza (ai16zeliza) ELIZA | US$0,00008752 | -1,72% | 15,79% | US$84.112 | - | 961.051.957 ELIZA |
| 2937 |  Bloktopia BLOK | US$0,000003390 | -1,28% | -19,66% | US$83.948 | - | 24.792.088.581 BLOK |
| 2938 |  Carlo CARLO | US$0,00009047 | 0,61% | -13,74% | US$83.862 | - | 926.931.816 CARLO |
| 2939 |  AgentLayer AGENT | US$0,00009061 | 0,55% | 1,39% | US$83.804 | - | 924.870.086 AGENT |
| 2940 |  Venus Reward Token VRT | US$0,000003820 | -0,63% | 1,98% | US$83.967 | - | 21.999.981.080 VRT |
| 2941 |  Wall Street Games (old) WSG | - | -2,39% | 2,43% | US$83.735 | - | 940.535.285.546.399 WSG |
| 2942 |  The First Youtube Cat PAJAMAS | US$0,00008544 | -0,72% | -0,02% | US$83.720 | - | 979.915.057 PAJAMAS |
| 2943 |  PowerPool CVP | US$0,001850 | 1,32% | 8,61% | US$83.682 | - | 45.222.001 CVP |
| 2944 |  BitCone CONE | US$0,0000001500 | -1,89% | -22,10% | US$83.609 | - | 562.112.217.518 CONE |
| 2945 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,41% | 8,88% | US$83.360 | US$227,30 | 6.899.998.362.189 GINNAN |
| 2946 |  Looby By Stephen Bliss LOOBY | US$0,00008696 | 1,49% | -1,26% | US$82.866 | US$291,03 | 952.947.266 LOOBY |
| 2947 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001036 | -0,02% | -2,05% | US$82.850 | - | 79.974.090 VIBE |
| 2948 |  Dino Tycoon TYCOON | US$0,0003782 | -1,13% | -5,17% | US$82.755 | US$105.480 | 218.825.336 TYCOON |
| 2949 |  Wing Finance WING | US$0,01215 | -5,07% | -13,45% | US$82.808 | US$3.652,52 | 6.816.207 WING |
| 2950 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,10 | -8,94% | 6,21% | US$82.592 | US$301,06 | 8.176 QUBTon |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.