Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Goldcoin GLC | US$0,001399 | -6,84% | -24,18% | US$61.093 | US$5,60 | 43.681.422 GLC |
| 3052 |  XERO XERO | US$0,00006093 | -0,65% | 11,32% | US$60.935 | - | 1.000.000.000 XERO |
| 3053 |  BeFi Labs BEFI | US$0,0007827 | -5,76% | -35,42% | US$60.769 | US$4.027,04 | 77.644.648 BEFI |
| 3054 |  Centaur CNTR | US$0,00001232 | 0,32% | 5,46% | US$60.704 | - | 4.928.458.333 CNTR |
| 3055 |  Bubb BUBB | US$0,00006069 | -2,12% | -13,27% | US$60.689 | - | 1.000.000.000 BUBB |
| 3056 |  Vyvo Coin VSC | US$0,00006422 | 0,00% | -59,33% | US$60.455 | - | 941.351.172 VSC |
| 3057 |  ROVR Network ROVR | US$0,0002806 | 44,59% | -79,15% | US$60.418 | US$3.493,13 | 215.292.848 ROVR |
| 3058 |  Qubit QBIT | US$0,00006045 | 8,63% | 9,99% | US$59.999 | - | 992.500.000 QBIT |
| 3059 |  CryptoBlades SKILL | US$0,07495 | -3,51% | 1,08% | US$59.816 | - | 798.060 SKILL |
| 3060 |  Gata GATA | US$0,0005335 | 0,19% | -0,43% | US$59.875 | US$159.925 | 112.241.585 GATA |
| 3061 |  Moderna Tokenized Stock (Ondo) MRNAon | US$55,01 | 6,15% | 16,34% | US$59.497 | US$618.833 | 1.082 MRNAon |
| 3062 |  Klink Finance KLINK | US$0,0002542 | 21,80% | 28,64% | US$58.879 | US$300.317 | 231.666.666 KLINK |
| 3063 |  RTX Tokenized Stock (Ondo) RTXon | US$186,71 | 0,42% | 2,31% | US$58.857 | US$868.783 | 315 RTXon |
| 3064 |  Locked Money LMY | US$0,00009767 | -4,22% | 3,27% | US$58.840 | US$1.504,00 | 602.454.732 LMY |
| 3065 |  CZ THE GOAT CZGOAT | US$0,00005861 | -3,29% | 2,41% | US$58.605 | - | 1.000.000.000 CZGOAT |
| 3066 |  Biggie BIGGIE | - | -0,04% | 14,91% | US$58.410 | US$170,17 | 1.000.000.000.000.000 BIGGIE |
| 3067 |  NFTrade NFTD | US$0,001764 | 0,65% | 0,15% | US$57.770 | - | 32.741.175 NFTD |
| 3068 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3069 |  Defina Finance FINA | US$0,0005894 | -0,31% | -0,69% | US$57.589 | US$7,54 | 97.712.962 FINA |
| 3070 |  Razor Network RAZOR | US$0,0001749 | 15,68% | 17,15% | US$57.421 | - | 328.245.504 RAZOR |
| 3071 |  Hivello HVLO | US$0,00005275 | -0,26% | -0,58% | US$57.194 | US$51.787,16 | 1.084.253.187 HVLO |
| 3072 |  PAID PAID | US$0,0001053 | -3,52% | -0,33% | US$57.142 | - | 542.833.217 PAID |
| 3073 |  Sentio AI SEN | US$0,0005828 | -9,03% | 16,02% | US$57.117 | US$446,18 | 98.000.000 SEN |
| 3074 |  SIDUS SIDUS | US$0,000003100 | -5,98% | 40,16% | US$56.721 | US$56.216,67 | 18.282.824.284 SIDUS |
| 3075 |  apM APM | US$0,00003121 | 0,00% | -47,20% | US$56.560 | - | 1.812.500.000 APM |
| 3076 |  Mambo MAMBO | US$0,00000006000 | 5,99% | -3,68% | US$56.454 | - | 1.000.000.000.000 MAMBO |
| 3077 |  WATCoin WAT | US$0,000004340 | -0,60% | 4,89% | US$55.965 | US$16.365,07 | 12.889.090.910 WAT |
| 3078 |  B.O.B the Blob BLOB | US$0,00005788 | 6,56% | 16,13% | US$55.947 | - | 966.671.232 BLOB |
| 3079 |  DOGEFATHER DOGEFATHER | US$0,00005588 | 5,97% | 0,80% | US$55.878 | US$709,64 | 999.977.638 DOGEFATHER |
| 3080 |  Lossless LSS | US$0,001004 | 0,00% | 1,22% | US$55.785 | - | 55.572.672 LSS |
| 3081 |  Gravity Finance GFI | US$0,0001577 | -1,40% | 1,79% | US$55.568 | US$119,45 | 352.267.212 GFI |
| 3082 |  Nibbles NIBBLES | US$0,0000003900 | 0,00% | 8,94% | US$55.471 | - | 142.000.000.000 NIBBLES |
| 3083 |  Finceptor FINC | US$0,0008679 | 1,52% | -1,45% | US$55.409 | - | 63.839.858 FINC |
| 3084 |  Unstable Tether USDUT | US$0,00005526 | -1,22% | 3,72% | US$55.254 | - | 999.956.727 USDUT |
| 3085 |  BOTIFY BOTIFY | US$0,00005543 | -6,71% | 18,35% | US$55.407 | US$1.084,50 | 999.595.870 BOTIFY |
| 3086 |  MoltID MOLTID | US$0,00005515 | -1,75% | -11,63% | US$55.147 | - | 1.000.000.000 MOLTID |
| 3087 |  Sato The Dog SATO | US$0,0000001300 | -1,47% | 1,87% | US$55.089 | - | 420.690.000.000 SATO |
| 3088 |  MAX MAX | US$0,00005504 | -3,68% | 24,04% | US$55.029 | - | 999.840.477 MAX |
| 3089 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001079 | -39,12% | -4,11% | US$54.959 | - | 5.092.139.007 WOMBAT |
| 3090 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,94 | -3,19% | -0,56% | US$54.683 | US$826.807 | 13.878 BBAIon |
| 3091 |  AssetMantle MNTL | US$0,00002372 | -2,56% | 6,03% | US$54.754 | - | 2.308.548.579 MNTL |
| 3092 |  Shieldeum SDM | US$0,0001231 | -0,23% | -16,51% | US$54.600 | - | 443.600.393 SDM |
| 3093 |  TRAVA.FINANCE TRAVA | US$0,00001208 | -3,66% | -6,87% | US$54.481 | - | 4.509.670.060 TRAVA |
| 3094 |  StakeCubeCoin SCC | US$0,003238 | 2,23% | 9,26% | US$54.440 | US$66,05 | 16.811.981 SCC |
| 3095 |  Smart Pocket SP | US$0,00005218 | -0,74% | 4,62% | US$54.298 | US$7.045,89 | 1.040.615.110 SP |
| 3096 |  Sapo Concho CONCHO | US$0,00005411 | -1,38% | 10,70% | US$54.080 | - | 999.495.524 CONCHO |
| 3097 |  markkacy KACY | US$0,00005404 | -0,27% | 15,27% | US$54.043 | US$95.651,75 | 999.997.046 KACY |
| 3098 |  AGIX AGX | US$0,0005828 | 0,00% | -2,02% | US$53.940 | - | 92.556.966 AGX |
| 3099 |  Top Hat HAT | US$0,00005444 | -1,54% | 11,73% | US$53.899 | US$163,22 | 989.998.441 HAT |
| 3100 |  O3 Swap O3 | US$0,0009483 | -0,98% | -19,23% | US$53.891 | - | 56.827.550 O3 |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.