Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Hyperpigmentation HYPER | US$0,00003680 | 3,15% | 24,40% | US$36.678 | - | 996.646.499 HYPER |
| 3202 |  Moutai MOUTAI | US$0,00005245 | 2,80% | 36,46% | US$36.540 | US$457,78 | 696.640.289 MOUTAI |
| 3203 |  UTYABSWAP UTYAB | US$0,00003648 | -17,04% | 29,57% | US$36.475 | - | 1.000.000.000 UTYAB |
| 3204 |  Astherus ASTHERUS | US$0,00003684 | -9,73% | -26,03% | US$36.070 | - | 979.065.333 ASTHERUS |
| 3205 |  NOTAI NOTAI | US$0,0000006100 | -0,25% | -2,25% | US$36.053 | - | 59.083.023.979 NOTAI |
| 3206 |  Baby Trump (BSC) BABYTRUMP | US$0,00008134 | -2,90% | 8,57% | US$36.052 | - | 443.216.728 BABYTRUMP |
| 3207 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003566 | 4,66% | 4,64% | US$35.662 | US$32.484,89 | 1.000.000.000 TAOCAT |
| 3208 |  Based Shiba Inu BSHIB | US$0,000003910 | -0,85% | 4,25% | US$35.334 | US$736,78 | 9.041.391.107 BSHIB |
| 3209 |  Slop SLOP | US$0,00003523 | -1,69% | 5,32% | US$35.225 | - | 999.996.709 SLOP |
| 3210 |  Spellfire SPELLFIRE | US$0,00005496 | -0,73% | -1,92% | US$35.174 | US$10.812,36 | 640.000.000 SPELLFIRE |
| 3211 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,54 | 4,90% | 4,77% | US$35.164 | US$132.160 | 104 HDon |
| 3212 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003501 | 2,40% | 15,87% | US$35.014 | - | 1.000.000.000 TDS |
| 3213 |  DinoSwap DINO | US$0,0002249 | -0,18% | -44,01% | US$34.960 | - | 155.471.247 DINO |
| 3214 |  ASPO World ASPO | US$0,0004347 | -0,08% | -0,86% | US$34.745 | - | 79.936.866 ASPO |
| 3215 |  Naruto NARUTO | US$0,0000003200 | 0,00% | 10,03% | US$34.675 | - | 110.000.000.000 NARUTO |
| 3216 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,45 | -1,01% | 2,80% | US$34.705 | US$903.332 | 6.362 ACHRon |
| 3217 |  Bridge Mutual BMI | US$0,0005331 | -0,48% | -3,33% | US$34.487 | US$2,99 | 64.697.071 BMI |
| 3218 |  OneFinity ONE | US$0,007881 | -1,57% | -1,32% | US$34.453 | US$2,66 | 4.371.636 ONE |
| 3219 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3220 |  Gold Reserve GOR | US$0,00008710 | -3,20% | -3,00% | US$34.387 | US$28,71 | 394.782.767 GOR |
| 3221 |  Bitcoin Second Chance BTC | US$0,001625 | -8,08% | -26,06% | US$34.116 | - | 20.997.243 BTC |
| 3222 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3223 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,71 | -3,54% | -5,66% | US$33.876 | US$761.683 | 12.499 PLUGon |
| 3224 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,69 | -1,82% | 0,05% | US$33.497 | US$34,80 | 966 FXIon |
| 3225 |  UFOPepe UFO | US$0,00003329 | 2,92% | 16,72% | US$33.288 | - | 999.983.373 UFO |
| 3226 |  Polly Penguin POLLY | US$0,00003321 | 1,55% | 7,00% | US$33.209 | - | 999.969.600 POLLY |
| 3227 |  LandRocker LRT | US$0,000008130 | 2,00% | 2,59% | US$33.157 | US$7,61 | 4.077.833.433 LRT |
| 3228 |  StableNaira SNR | US$0,0007318 | 0,50% | 1,17% | US$33.182 | US$2.586,43 | 45.344.879 SNR |
| 3229 |  Planet IX(formerly IX token) IXT | US$0,0002507 | -0,23% | -11,95% | US$32.954 | US$180,00 | 131.438.181 IXT |
| 3230 |  HODL (hodl_bnbcto) HODL | US$0,00003267 | -9,96% | -29,33% | US$32.675 | US$454,59 | 1.000.000.000 HODL |
| 3231 |  UniLayer LAYER | US$0,0008153 | 0,00% | -0,94% | US$32.612 | - | 40.000.000 LAYER |
| 3232 |  BOZO BOZO | - | 1,20% | 15,22% | US$32.477 | - | 72.824.910.656.960 BOZO |
| 3233 |  Moo MOO | - | -17,92% | -11,86% | US$32.361 | US$1.619,78 | 276.067.733.891.629 MOO |
| 3234 |  KOBAN KOBAN | US$0,00006503 | -12,79% | -10,18% | US$32.255 | US$80.950,57 | 496.001.943 KOBAN |
| 3235 |  The Sharks Fan Token SHARKS | US$0,03569 | 0,00% | -0,01% | US$32.256 | - | 903.881 SHARKS |
| 3236 |  XOCIETY XO | US$0,00004299 | -7,48% | 62,91% | US$32.239 | US$54.712,18 | 750.000.000 XO |
| 3237 |  BabyUnicorn BABYU | US$0,00003214 | -9,50% | -8,26% | US$32.137 | - | 999.899.473 BABYU |
| 3238 |  AMC AMC | - | -1,11% | 3,11% | US$32.009 | - | 33.857.107.030.262 AMC |
| 3239 |  retardcoin RETARD | US$0,00003182 | -5,53% | 13,11% | US$31.815 | US$5.034,75 | 999.966.969 RETARD |
| 3240 |  Doge Base DOGEBASE | US$0,00003194 | -1,91% | 7,60% | US$31.778 | - | 995.045.963 DOGEBASE |
| 3241 |  Step Finance STEP | US$0,0001435 | 0,14% | 1,09% | US$31.762 | US$98,14 | 221.408.395 STEP |
| 3242 |  MAXX AI MXM | US$0,00009332 | -0,61% | 13,16% | US$31.299 | - | 335.393.316 MXM |
| 3243 |  Smog SMOG | US$0,00004013 | 1,49% | 15,35% | US$31.260 | - | 778.999.968 SMOG |
| 3244 |  Aiagent.app AAA | US$0,00003139 | 16,63% | 32,18% | US$31.391 | - | 999.966.217 AAA |
| 3245 |  Striker League MBS | US$0,00004947 | 0,17% | 0,90% | US$30.938 | - | 625.437.750 MBS |
| 3246 |  UBXS Token UBXS | US$0,0005413 | -0,34% | 1,45% | US$30.938 | - | 57.155.070 UBXS |
| 3247 |  Xpanse HZN | US$0,0002546 | -0,95% | 2,26% | US$30.731 | - | 120.707.110 HZN |
| 3248 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | 0,00% | US$30.700 | - | 580 BINCon |
| 3249 |  VEMP VEMP | US$0,00006133 | 9,28% | -34,15% | US$30.606 | US$2.566,73 | 499.034.172 VEMP |
| 3250 |  Homebrew Robotics Club BREW | US$0,00003654 | -2,83% | 14,60% | US$30.586 | - | 837.146.879 BREW |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.