Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,14 | -2,36% | -8,46% | US$15.712 | US$255,21 | 3.057 SNAPon |
| 3402 |  HODL Coin HODL | US$0,00001565 | 6,20% | 1,29% | US$15.642 | - | 999.625.547 HODL |
| 3403 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,26 | 0,00% | 0,09% | US$15.590 | - | 304 JAAAon |
| 3404 |  Unio Coin UNIO | US$0,00002591 | 0,36% | 2,58% | US$15.463 | - | 596.750.000 UNIO |
| 3405 |  GoldenRat RATS | US$0,00000002000 | -0,34% | 0,33% | US$15.457 | - | 624.391.545.786 RATS |
| 3406 |  HanChain HAN | US$0,0001818 | -0,87% | 6,76% | US$15.242 | US$587.120 | 83.821.503 HAN |
| 3407 |  Simon the Gator SIMON | US$0,00002206 | 0,00% | -2,17% | US$15.217 | - | 689.852.778 SIMON |
| 3408 |  Thetan World THG | US$0,0001325 | -2,06% | -0,99% | US$15.054 | - | 113.584.954 THG |
| 3409 |  Life Crypto LIFE | US$0,000005680 | -0,20% | 2,52% | US$14.953 | - | 2.631.194.572 LIFE |
| 3410 |  Rug World Assets RWA | US$0,001568 | 0,00% | 9,88% | US$14.892 | - | 9.498.089 RWA |
| 3411 |  Jade Currency JADE | US$0,0002764 | 1,73% | 3,75% | US$14.827 | - | 53.652.398 JADE |
| 3412 |  Dinosol DINO | US$0,00001707 | 1,12% | 15,50% | US$14.818 | - | 868.047.937 DINO |
| 3413 |  Elderglade ELDE | US$0,00005783 | 0,45% | -21,24% | US$14.725 | US$96,78 | 254.611.101 ELDE |
| 3414 |  Major Frog MAJOR | US$0,00001737 | -10,08% | 11,46% | US$14.677 | US$510,36 | 845.000.000 MAJOR |
| 3415 |  Loser Coin LOWB | US$0,0000002400 | -1,70% | -5,27% | US$14.403 | US$3,36 | 60.296.840.158 LOWB |
| 3416 |  Magaverse MVRS | US$0,00001438 | -1,74% | 13,42% | US$14.385 | US$51.505,86 | 1.000.000.000 MVRS |
| 3417 |  Doug The Duck DOUG | US$0,00001438 | -3,05% | 13,92% | US$14.379 | - | 999.960.911 DOUG |
| 3418 |  BitBall BTB | US$0,00002197 | -0,03% | -0,06% | US$14.062 | US$7.730,98 | 639.999.999 BTB |
| 3419 |  Kobushi KOBUSHI | US$0,00000003000 | 5,46% | 8,78% | US$13.998 | US$52,56 | 420.690.000.000 KOBUSHI |
| 3420 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001399 | 0,00% | 10,63% | US$13.989 | - | 999.758.703 CATG |
| 3421 |  Golff GOF | US$0,001393 | 31,67% | -0,07% | US$13.931 | - | 9.999.338 GOF |
| 3422 |  Binance Mascot PHIL | US$0,00001367 | 0,00% | 6,88% | US$13.667 | - | 1.000.000.000 PHIL |
| 3423 |  Smart Layer Network SLN | US$0,0003114 | -0,17% | -19,05% | US$13.648 | - | 43.832.885 SLN |
| 3424 |  AirNFTs AIRT | US$0,0001193 | -1,79% | 2,38% | US$13.368 | - | 112.040.000 AIRT |
| 3425 |  Bullish Tokenized Stock (Ondo) BLSHon | US$25,96 | -9,15% | -11,24% | US$13.273 | US$335,78 | 511 BLSHon |
| 3426 |  Virtue Poker VPP | US$0,0001234 | -1,66% | 2,41% | US$13.203 | - | 106.988.748 VPP |
| 3427 |  aiPump AIPUMP | US$0,00003429 | -0,31% | -64,66% | US$13.053 | - | 380.666.741 AIPUMP |
| 3428 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$202,82 | -0,08% | -2,82% | US$12.981 | - | 64 GLTRon |
| 3429 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3430 |  Record RECORD | US$0,00002127 | 3,97% | 14,26% | US$12.894 | - | 606.207.731 RECORD |
| 3431 |  Degen Arena DEGEN | - | -2,84% | 2,69% | US$12.840 | - | 420.690.000.000.000 DEGEN |
| 3432 |  Yellow Pepe YELPE | US$0,00001279 | 8,25% | 37,42% | US$12.792 | - | 999.970.732 YELPE |
| 3433 |  Cantina Royale CRT | US$0,00005245 | -1,26% | 3,30% | US$12.755 | US$0,02000 | 243.183.445 CRT |
| 3434 |  fartcoin killer BUTTPLUG | US$0,00001270 | 4,85% | 13,11% | US$12.695 | - | 999.456.146 BUTTPLUG |
| 3435 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,09 | -2,16% | 2,25% | US$12.616 | US$2.192,76 | 4.079 VFSon |
| 3436 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,76 | 2,92% | 11,26% | US$12.586 | US$747.300 | 116 NEMon |
| 3437 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$268,31 | -0,25% | -0,72% | US$12.392 | US$738.143 | 46 UNPon |
| 3438 |  StoryFire BLAZE | US$0,000001970 | 0,13% | -4,32% | US$12.385 | - | 6.284.068.245 BLAZE |
| 3439 |  VentureMind AI VNTR | US$0,00002824 | -3,32% | -6,01% | US$12.229 | US$14,81 | 432.996.944 VNTR |
| 3440 |  Engines of Fury FURY | US$0,0002528 | -0,43% | -6,14% | US$12.137 | - | 48.002.895 FURY |
| 3441 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,89 | -1,70% | 0,54% | US$12.156 | US$23,50 | 143 CIBRon |
| 3442 |  MBD Financials MBD | US$0,0000004600 | -18,99% | -62,71% | US$12.018 | US$277,58 | 25.940.635.420 MBD |
| 3443 |  Deere Tokenized Stock (Ondo) DEon | US$588,38 | 1,74% | 2,07% | US$11.991 | US$4,91 | 20 DEon |
| 3444 |  SHILL Token SHILL | US$0,00003346 | -2,28% | -6,11% | US$11.947 | - | 357.073.944 SHILL |
| 3445 |  Dexlab Classic DXLC | US$0,0002268 | 1,34% | 2,00% | US$11.913 | - | 52.526.786 DXLC |
| 3446 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$238,92 | 1,24% | 3,92% | US$11.839 | US$729.517 | 50 ITAon |
| 3447 |  Furucombo COMBO | US$0,0002926 | 0,00% | 9,44% | US$11.870 | - | 40.569.925 COMBO |
| 3448 |  Southern Tokenized Stock (Ondo) SOon | US$95,30 | 0,45% | 1,43% | US$11.818 | US$9,98 | 124 SOon |
| 3449 |  UBIX.Network UBX | US$0,0000002600 | -1,40% | -8,02% | US$11.848 | US$25.960,77 | 45.558.153.243 UBX |
| 3450 |  Billion Happiness BHC | US$0,2358 | -14,68% | -12,09% | US$11.788 | - | 50.000 BHC |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.