Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Project Merlin MRLN | US$0,00002585 | -6,10% | -3,50% | US$2.863 | US$30.279,88 | 110.760.038 MRLN |
| 3602 |  Neurashi NEI | US$0,00001025 | -3,18% | 12,17% | US$2.815 | - | 274.729.103 NEI |
| 3603 |  BananaGuy BANANAGUY | US$0,00000001000 | -1,22% | 6,64% | US$2.745 | - | 420.678.141.864 BANANAGUY |
| 3604 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,05 | 0,21% | 0,55% | US$2.676 | US$110,78 | 27 VNQon |
| 3605 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,04 | 7,40% | 16,35% | US$2.671 | US$1.683,07 | 380 EXODon |
| 3606 |  Residual Token eRSDL | US$0,000002360 | -0,48% | 7,32% | US$2.534 | US$2,99 | 1.073.443.191 eRSDL |
| 3607 |  Albemarle Tokenized Stock (Ondo) ALBon | US$166,71 | -1,03% | 9,79% | US$2.533 | US$735.991 | 15 ALBon |
| 3608 |  Thorstarter XRUNE | US$0,00002956 | 0,00% | 7,17% | US$2.385 | - | 80.689.454 XRUNE |
| 3609 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,23 | 0,00% | -0,24% | US$2.380 | - | 42 PAVEon |
| 3610 |  PowerTrade Fuel PTF | US$0,00009989 | -0,04% | -0,05% | US$2.329 | US$41.924,07 | 23.311.586 PTF |
| 3611 |  Pacoca PACOCA | US$0,000006900 | -1,51% | 2,08% | US$2.284 | - | 331.082.967 PACOCA |
| 3612 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,97 | 5,42% | 14,10% | US$2.226 | US$731.471 | 124 CPNGon |
| 3613 |  FutureStarter FS | US$0,00002133 | -3,67% | 9,02% | US$2.208 | - | 103.506.349 FS |
| 3614 |  TRUMP IN GREENLAND TIG | US$0,000002140 | 0,10% | 3,03% | US$2.136 | - | 1.000.000.000 TIG |
| 3615 |  FrontFanz FANX | US$0,00001967 | -0,66% | 3,57% | US$1.921 | US$117,25 | 97.696.581 FANX |
| 3616 |  Dash AI DASH | US$0,00009109 | 2,00% | 11,64% | US$1.910 | - | 20.967.609 DASH |
| 3617 |  Citigroup Tokenized Stock (Ondo) Con | US$143,70 | 0,86% | 6,16% | US$1.898 | US$985.205 | 13 Con |
| 3618 |  The White Lion KIMBA | US$0,00000001000 | -4,33% | -8,48% | US$1.859 | - | 167.999.999.682 KIMBA |
| 3619 |  Legends of Elysium LOE | US$0,0001284 | 0,36% | -1,20% | US$1.767 | US$432,83 | 13.763.427 LOE |
| 3620 |  Zyberswap ZYB | US$0,0003022 | -0,79% | 5,12% | US$1.699 | - | 5.622.515 ZYB |
| 3621 |  Zynecoin ZYN | US$0,00003682 | 5,82% | -29,66% | US$1.543 | US$18.783,66 | 41.903.029 ZYN |
| 3622 |  STAGE STAGE | US$0,000001000 | 0,63% | 4,67% | US$1.539 | - | 1.543.128.482 STAGE |
| 3623 |  Rune RUNE | US$0,3081 | -22,21% | -17,45% | US$1.462 | US$8,81 | 4.746 RUNE |
| 3624 |  Mate MATE | US$0,0005352 | -1,10% | 0,61% | US$1.445 | - | 2.699.727 MATE |
| 3625 |  AFEN Blockchain Network AFEN | US$0,000008730 | -2,74% | 2,46% | US$1.282 | - | 146.865.359 AFEN |
| 3626 |  Grafeté GRFT | US$0,000003480 | -1,60% | 14,63% | US$1.279 | US$1,68 | 367.165.529 GRFT |
| 3627 |  Snowball SNOB | US$0,0002322 | 0,33% | 4,63% | US$1.275 | - | 5.492.417 SNOB |
| 3628 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$429,52 | 0,00% | 0,00% | US$1.267 | - | 3 OIHon |
| 3629 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,63 | 0,08% | 0,19% | US$1.255 | US$73,10 | 23 CLOIon |
| 3630 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3631 |  ApexToken APX | US$0,00003196 | 0,85% | -0,67% | US$1.238 | US$58.307,10 | 38.747.819 APX |
| 3632 |  Warena RENA | US$0,0001787 | 1,81% | 1,83% | US$1.226 | - | 6.862.242 RENA |
| 3633 |  ABDS Token ABDS | US$0,0003988 | -2,07% | 0,76% | US$1.216 | - | 3.049.500 ABDS |
| 3634 |  Indexed Finance NDX | US$0,001275 | -0,29% | 4,30% | US$1.090 | US$2,55 | 854.801 NDX |
| 3635 |  SPORT SPORT | US$0,00003654 | 4,84% | 4,28% | US$1.071 | - | 29.316.736 SPORT |
| 3636 |  Ekta EKTA | US$0,00003023 | 0,91% | -44,35% | US$1.051 | - | 34.769.778 EKTA |
| 3637 |  Knit Finance KFT | US$0,0002026 | 6,52% | 0,05% | US$993 | US$193,30 | 4.900.000 KFT |
| 3638 |  MCOIN MCOIN | US$0,0000008900 | 0,00% | 1,81% | US$890 | - | 1.000.000.000 MCOIN |
| 3639 |  Mrweb Finance (new) AMA | US$0,00001220 | -2,98% | 2,23% | US$880 | - | 72.089.737 AMA |
| 3640 |  WeWay WWY | US$0,0000006100 | -1,84% | 3,72% | US$876 | - | 1.440.281.416 WWY |
| 3641 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | 0,00% | US$833 | - | 9 HYSon |
| 3642 |  MasTec Tokenized Stock (Ondo) MTZon | US$377,34 | 1,48% | 6,73% | US$820 | - | 2 MTZon |
| 3643 |  Sparkle SSS | US$0,000006380 | 0,68% | 6,33% | US$778 | US$14,16 | 122.000.000 SSS |
| 3644 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$612,30 | -0,64% | -0,39% | US$773 | US$727.288 | 1 REGNon |
| 3645 |  FreeStyle Classic FST | US$0,000001970 | -32,17% | -74,24% | US$674 | - | 341.174.998 FST |
| 3646 |  MetaShooter MHUNT | US$0,00001861 | 0,00% | 1,71% | US$600 | - | 32.260.173 MHUNT |
| 3647 |  Moonft MTC | US$0,001748 | -3,20% | -1,48% | US$577 | - | 329.999 MTC |
| 3648 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,99 | 2,13% | -0,28% | US$549 | - | 32 PCGon |
| 3649 |  MMOCoin MMO | US$0,000007220 | 0,00% | 2,00% | US$495 | - | 68.531.894 MMO |
| 3650 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$25,87 | 0,00% | 0,00% | US$454 | - | 18 CAPRon |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.