Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Planck PLANCK | US$0,0001531 | 5,17% | -3,29% | US$11.721 | - | 76.556.786 PLANCK |
| 3452 |  Metastrike MTS | US$0,00004509 | -12,49% | -11,82% | US$11.704 | - | 259.556.057 MTS |
| 3453 |  Landshare LAND | US$0,002176 | -2,07% | -1,60% | US$11.623 | - | 5.342.356 LAND |
| 3454 |  HawkFi HAWK | US$0,00001126 | -0,52% | -6,42% | US$11.619 | - | 1.031.895.935 HAWK |
| 3455 |  WOWswap WOW | US$0,01156 | -1,83% | -5,85% | US$11.549 | US$0,1300 | 999.487 WOW |
| 3456 |  EveryCoin EVY | US$0,000001230 | -0,03% | -0,04% | US$11.525 | US$10,81 | 9.380.000.000 EVY |
| 3457 |  Corite CO | US$0,00009316 | -0,58% | 0,42% | US$11.385 | - | 122.199.592 CO |
| 3458 |  Metadrip DRIP | US$0,00001128 | -6,93% | 17,59% | US$11.284 | - | 999.989.662 DRIP |
| 3459 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3460 |  Merck Tokenized Stock (Ondo) MRKon | US$115,69 | -1,23% | -3,64% | US$11.146 | US$984.975 | 96 MRKon |
| 3461 |  Donkey King DOKY | US$0,000001290 | 0,00% | 25,67% | US$11.184 | - | 8.674.561.969 DOKY |
| 3462 |  Chainbing CBG | US$0,0003383 | -25,06% | 22,03% | US$11.163 | - | 33.000.000 CBG |
| 3463 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$473,89 | -0,51% | -2,30% | US$11.019 | US$726.194 | 23 TMOon |
| 3464 |  FireStarter FLAME | US$0,0001498 | -0,04% | -21,09% | US$10.270 | US$48.511,93 | 68.540.262 FLAME |
| 3465 |  Hertz Network HTZ | US$0,000002080 | 0,40% | -0,36% | US$10.871 | - | 5.238.410.649 HTZ |
| 3466 |  Hiero Terminal HTERM | US$0,00001307 | 7,05% | 12,50% | US$10.625 | - | 812.756.885 HTERM |
| 3467 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3468 |  PJN PJN | US$0,00001029 | 0,00% | 19,86% | US$10.290 | - | 999.950.775 PJN |
| 3469 |  KingdomStarter KDG | US$0,00001927 | -0,86% | -10,44% | US$10.230 | - | 531.000.869 KDG |
| 3470 |  DeFAI DEFAI | US$0,00001068 | -0,76% | 2,61% | US$10.180 | - | 953.202.701 DEFAI |
| 3471 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3472 |  HOPPY (hoppysol.com) HOPPY | US$0,000009860 | 8,37% | 2,11% | US$9.825 | US$783,31 | 996.677.999 HOPPY |
| 3473 |  Tulip Protocol TULIP | US$0,01213 | 0,87% | 0,39% | US$9.885 | - | 815.206 TULIP |
| 3474 |  Boom BOOM | US$0,00003799 | 2,97% | -26,12% | US$9.881 | US$1,95 | 260.084.596 BOOM |
| 3475 |  Revolve Games RPG | US$0,0001276 | -0,69% | 0,17% | US$9.867 | - | 77.346.470 RPG |
| 3476 |  KlimaDAO KLIMA | US$0,001225 | -1,59% | -18,83% | US$9.797 | - | 7.997.365 KLIMA |
| 3477 |  Akasha by Bloomverse $AKA | US$0,000009720 | 0,00% | 16,47% | US$9.721 | - | 999.991.183 $AKA |
| 3478 |  Refinable FINE | US$0,0002334 | -2,12% | 1,33% | US$9.581 | - | 41.059.833 FINE |
| 3479 |  SofaCat SOFAC | US$0,00009982 | 0,10% | 2,41% | US$9.444 | - | 94.613.000 SOFAC |
| 3480 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 0,00% | 0,68% | US$9.405 | - | 33.463.524.580 FOMO |
| 3481 |  TROLLI CTO TROLLICTO | US$0,00001019 | -1,76% | 13,17% | US$9.371 | - | 919.273.566 TROLLICTO |
| 3482 |  Masa MASA | US$0,000007810 | -27,82% | -3,39% | US$9.318 | US$1,12 | 1.193.706.337 MASA |
| 3483 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,14 | 1,67% | 8,44% | US$9.219 | - | 219 ECHon |
| 3484 |  YFDAI.FINANCE YF-DAI | US$2,30 | -4,45% | 2,80% | US$9.152 | US$25,17 | 3.986 YF-DAI |
| 3485 |  Pengycoin PENGY | US$0,000009120 | 0,00% | 10,74% | US$9.080 | - | 995.704.045 PENGY |
| 3486 |  LoungeM LZM | US$0,00004996 | 0,00% | 0,00% | US$8.983 | - | 179.822.261 LZM |
| 3487 |  Ancient Kingdom DOM | US$0,000005660 | -1,85% | 1,64% | US$8.957 | - | 1.582.996.910 DOM |
| 3488 |  LEGIT LEGIT | US$0,00001162 | -2,56% | 4,80% | US$8.939 | US$188,32 | 769.440.703 LEGIT |
| 3489 |  ZeroSwap ZEE | US$0,0001379 | -0,76% | -0,77% | US$8.744 | US$295.645 | 63.429.102 ZEE |
| 3490 |  neversol NEVER | US$0,0000001200 | 0,21% | 5,59% | US$8.708 | - | 72.000.197.130 NEVER |
| 3491 |  Serenity SERSH | US$0,0002085 | 0,00% | 3,65% | US$8.657 | - | 41.523.348 SERSH |
| 3492 |  MeowCat MEOW | US$0,00008606 | 0,94% | 6,84% | US$8.606 | - | 100.000.000 MEOW |
| 3493 |  KeyFi KEYFI | US$0,003187 | -1,35% | -68,25% | US$8.569 | - | 2.688.429 KEYFI |
| 3494 |  Bloomsperg Terminal SPERG | US$0,000008560 | 0,00% | 2,92% | US$8.561 | - | 1.000.000.000 SPERG |
| 3495 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3496 |  SolBox SOLBOX | US$0,000008540 | -2,73% | 22,30% | US$8.536 | US$22,00 | 999.485.346 SOLBOX |
| 3497 |  Moonveil MORE | US$0,00002697 | -0,03% | 65,30% | US$8.497 | US$1.003,30 | 315.044.500 MORE |
| 3498 |  ONE PUNCH CAT PUNCH | US$0,000009550 | 0,00% | 1,28% | US$8.421 | - | 882.164.410 PUNCH |
| 3499 |  Aether Games AEG | US$0,00001860 | 3,02% | 6,88% | US$8.277 | - | 444.890.467 AEG |
| 3500 |  Minu MINU | - | -0,66% | -30,58% | US$8.208 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.