Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$419,82 | -2,67% | 4,29% | US$7.905 | US$741.173 | 19 ADIon |
| 3502 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,50 | 0,01% | 1,96% | US$7.815 | - | 80 DGRWon |
| 3503 |  LOGOS AI LOGOS | US$0,000007780 | 3,95% | 11,83% | US$7.781 | - | 999.996.061 LOGOS |
| 3504 |  Kryptomon KMON | US$0,00004061 | -1,35% | 7,28% | US$7.709 | - | 189.843.488 KMON |
| 3505 |  Lithium LITH | US$0,000001460 | -1,85% | 5,77% | US$7.675 | - | 5.242.220.240 LITH |
| 3506 |  AIGOV OLIVIA | US$0,000008190 | 0,00% | 10,63% | US$7.611 | - | 928.875.550 OLIVIA |
| 3507 |  NetEase Tokenized Stock (Ondo) NTESon | US$122,73 | -3,06% | 1,01% | US$7.547 | US$286,96 | 61 NTESon |
| 3508 |  DORK LORD DLORD | US$0,000008010 | -1,56% | 13,71% | US$7.520 | - | 939.243.932 DLORD |
| 3509 |  Puffverse PFVS | US$0,00006427 | -0,14% | -4,79% | US$7.494 | - | 116.600.000 PFVS |
| 3510 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,88 | 0,52% | 4,36% | US$7.445 | US$1.065.596 | 131 BACon |
| 3511 |  BNbitcoin BNBTC | US$0,0006951 | -12,43% | -10,01% | US$7.447 | US$87,50 | 10.713.035 BNBTC |
| 3512 |  KALM KALM | US$0,0008669 | -1,89% | 56,76% | US$7.412 | - | 8.550.000 KALM |
| 3513 |  SAFEMOON SMOON | US$0,000007840 | 0,58% | 1,95% | US$7.318 | - | 933.262.117 SMOON |
| 3514 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3515 |  LSD $LSD | US$0,000007200 | 0,00% | 8,19% | US$7.201 | - | 999.998.882 $LSD |
| 3516 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,73 | 1,49% | 11,01% | US$7.199 | US$764.685 | 458 AALon |
| 3517 |  SGC SGC | US$0,000004240 | -42,32% | -45,47% | US$7.177 | - | 1.693.372.841 SGC |
| 3518 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$26,20 | 0,63% | 13,58% | US$7.044 | US$834,90 | 269 CIFRon |
| 3519 |  Chainspin SPIN | US$0,00001039 | 0,16% | -98,82% | US$6.901 | - | 664.410.512 SPIN |
| 3520 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003594 | 0,00% | 6,80% | US$6.892 | - | 191.775.189 KILT |
| 3521 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$448,13 | -0,47% | 0,33% | US$6.859 | US$734.399 | 15 VRTXon |
| 3522 |  MangoMan Intelligent MMIT | - | -2,09% | -12,79% | US$6.841 | - | 361.123.236.215.683 MMIT |
| 3523 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008190 | -2,20% | 0,12% | US$6.817 | - | 832.799.997 CORGI |
| 3524 |  KayakNet KNT | US$0,00000007000 | 10,66% | 12,91% | US$6.801 | US$41,38 | 96.505.451.093 KNT |
| 3525 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,83 | -1,37% | -4,25% | US$6.793 | - | 244 DBCon |
| 3526 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$552,05 | 1,07% | 0,98% | US$6.737 | US$731.447 | 12 NOCon |
| 3527 |  PINGPONG PINGPONG | US$0,00002296 | 43,68% | 8,87% | US$6.626 | US$139,87 | 288.542.755 PINGPONG |
| 3528 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000006500 | 3,25% | 23,24% | US$6.462 | US$309,18 | 10.000.000.000 MYSTERY |
| 3529 |  DePHY Network PHY | US$0,00008885 | -1,98% | -28,08% | US$6.423 | US$61.375,16 | 72.292.500 PHY |
| 3530 |  DRIFE $DRF | US$0,000006960 | -2,38% | -2,62% | US$6.420 | - | 923.029.615 $DRF |
| 3531 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,04 | 0,66% | 4,94% | US$6.413 | US$705.322 | 67 EWJon |
| 3532 |  The Loonies LOON | US$0,000006390 | -1,57% | -4,53% | US$6.393 | US$55.892,13 | 1.000.000.000 LOON |
| 3533 |  Lowe's Tokenized Stock (Ondo) LOWon | US$224,57 | 1,35% | 8,70% | US$6.388 | - | 28 LOWon |
| 3534 |  MOOMOO THE BULL MOOMOO | US$0,000008120 | 6,23% | 10,63% | US$6.318 | - | 777.777.777 MOOMOO |
| 3535 |  Project Plutus PPCOIN | US$0,000006260 | -2,10% | 11,93% | US$6.258 | US$13,41 | 1.000.000.000 PPCOIN |
| 3536 |  Moniwar MOWA | US$0,0005745 | -2,74% | 1,82% | US$6.211 | - | 10.810.810 MOWA |
| 3537 |  Cherry AI AIBOT | US$0,00002792 | 9,18% | -10,84% | US$6.183 | - | 221.500.000 AIBOT |
| 3538 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6303 | -4,85% | -9,45% | US$6.171 | US$484,91 | 9.792 ENLVon |
| 3539 |  oooo OOOO | US$0,00003808 | 0,00% | -18,66% | US$6.039 | - | 158.600.000 OOOO |
| 3540 |  88mph MPH | US$0,01294 | 5,60% | 12,46% | US$6.023 | US$96,05 | 465.279 MPH |
| 3541 |  REV3AL REV3L | US$0,00001632 | -0,15% | -0,47% | US$5.974 | - | 365.950.750 REV3L |
| 3542 |  AT&T Tokenized Stock (Ondo) Ton | US$23,26 | -1,55% | 0,92% | US$5.966 | US$4,59 | 256 Ton |
| 3543 |  Dechat DECHAT | US$0,001217 | 3,71% | 16,69% | US$5.955 | - | 4.895.047 DECHAT |
| 3544 |  Liberals Tears TEARS | US$0,000005950 | -5,23% | 1,51% | US$5.951 | - | 999.999.999 TEARS |
| 3545 |  死了么 死了么 | US$0,000005950 | -8,35% | 2,49% | US$5.950 | - | 1.000.000.000 死了么 |
| 3546 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$342,77 | 0,00% | -9,39% | US$5.904 | - | 17 TLNon |
| 3547 |  WorldShards SHARDS | US$0,000004880 | 4,06% | -10,60% | US$5.748 | - | 1.176.873.974 SHARDS |
| 3548 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3549 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | 25,57% | 71,99% | US$5.706 | US$94.326,08 | 69.404.726.737 WOJAK |
| 3550 |  Traxx TRAXX | US$0,0001282 | 1,30% | 0,47% | US$5.748 | US$918,99 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.