Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,54 | 0,02% | 0,07% | US$451 | US$8,65 | 9 CLOAon |
| 3652 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3653 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,23% | 1,85% | US$416 | - | 47 FSOLon |
| 3654 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,99 | 7,88% | 7,88% | US$401 | US$596,17 | 21 OPRAon |
| 3655 |  Terran Coin TRR | US$0,00001281 | -10,42% | 28,20% | US$303 | US$31.924,55 | 23.653.359 TRR |
| 3656 |  ShredN SHRED | US$0,001297 | -0,08% | 11,38% | US$272 | - | 210.000 SHRED |
| 3657 |  Elementeum ELET | US$0,00004032 | -0,48% | 3,60% | US$211 | US$1,91 | 5.223.113 ELET |
| 3658 |  Luna Rush LUS | US$0,00003972 | -1,77% | 3,39% | US$181 | - | 4.550.147 LUS |
| 3659 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3660 |  Chain of Legends CLEG | US$0,000001000 | -0,03% | -0,05% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3661 |  Islander ISA | US$0,0000001500 | 0,66% | 13,14% | US$84 | - | 545.753.780 ISA |
| 3662 |  Realvirm RVM | US$0,0005074 | 79,85% | 205,08% | US$46 | - | 90.000 RVM |
| 3663 |  ApeSwap BANANA | US$0,00000001000 | 0,56% | 21,08% | US$5 | US$332,63 | 367.899.432 BANANA |
| 3664 |  TOMI TOMI | - | -100,00% | -100,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3665 |  YFFII Finance YFFII | - | 0,00% | -2,66% | - | - | 30.000 YFFII |
| 3666 |  Ju Token JU | US$10,42 | -1,43% | 27,39% | - | US$1.717.069.942 | - |
| 3667 |  WhiteBIT Coin WBT | US$53,86 | -0,95% | 5,78% | - | US$143.645.193 | - |
| 3668 |  Royal Dollar RUSD | US$0,9996 | -0,05% | -0,10% | - | US$132.054.126 | - |
| 3669 |  Lydia Coins (USAD) USAD | US$1,00 | -0,06% | -0,05% | - | US$100.058.354 | - |
| 3670 |  YLDS YLDS | US$0,9999 | 0,03% | 0,02% | - | US$78.540.007 | - |
| 3671 |  BOBO BOBO | US$0,0001465 | -80,51% | 348,81% | - | US$68.200.560 | - |
| 3672 |  Maya Preferred PRA MPRA | US$998.908.265 | 0,04% | -0,05% | - | US$63.838.201 | - |
| 3673 |  Royal Euro REUR | US$1,16 | 0,15% | 0,68% | - | US$60.626.514 | - |
| 3674 |  Origin LGNS | US$2,82 | -0,89% | -12,33% | - | US$36.448.106 | - |
| 3675 |  Figure HELOC FIGR_HELOC | US$1,02 | 1,60% | -2,34% | - | US$32.538.402 | - |
| 3676 |  Ultima ULTIMA | US$2.189,93 | -2,01% | -4,64% | - | US$16.561.873 | - |
| 3677 |  I love puppies PUPPIES | US$0,0000001200 | -2,27% | -5,96% | - | US$12.362.477 | - |
| 3678 |  WEEX Token WXT | US$0,01610 | -0,47% | 7,71% | - | US$12.201.239 | - |
| 3679 |  Websea WBS | US$0,2589 | -7,15% | 1,75% | - | US$11.877.591 | - |
| 3680 |  Neutrl (NUSD) NUSD | US$0,9904 | -0,90% | -0,91% | - | US$11.717.487 | - |
| 3681 |  UZX UZX | US$1,93 | -0,97% | 6,39% | - | US$11.362.134 | - |
| 3682 |  Pro Token PRO | US$59,79 | -0,18% | 0,35% | - | US$11.201.289 | - |
| 3683 |  Manadia UMXM | US$1,81 | 1,30% | 6,68% | - | US$10.772.360 | - |
| 3684 |  The9bit 9BIT | US$0,04294 | -1,44% | -1,66% | - | US$8.583.385 | - |
| 3685 |  USDP Stablecoin USDP | US$0,9994 | -0,02% | -0,01% | - | US$8.114.186 | - |
| 3686 |  ARK DeFAI ARK | US$7,95 | -5,39% | -23,28% | - | US$6.432.699 | - |
| 3687 |  BiFinanceToken BFT | US$0,7813 | -0,17% | -0,30% | - | US$6.675.795 | - |
| 3688 |  XT.COM XT | US$3,61 | -0,80% | 7,65% | - | US$6.631.461 | - |
| 3689 |  wstUSDT WSTUSDT | US$1,10 | -0,13% | -1,16% | - | US$6.469.835 | - |
| 3690 |  Bitradex Token BTX | US$0,1928 | -0,08% | 2,13% | - | US$5.721.758 | - |
| 3691 |  Midnight (midnight.vip) NIGHT | US$0,03257 | -4,62% | 4,07% | - | US$5.516.674 | - |
| 3692 |  Moneta Digital MMXN | US$0,05803 | -0,02% | 1,43% | - | US$5.149.658 | - |
| 3693 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01025 | 9,00% | 22,95% | - | US$4.651.964 | - |
| 3694 |  ADI ADI | US$3,76 | 0,99% | 0,93% | - | US$4.426.399 | - |
| 3695 |  Arbi Pepe PEPE | US$0,000002950 | 0,26% | 6,39% | - | US$4.521.388 | - |
| 3696 |  rats (Ordinals) rats | US$0,00002788 | 1,59% | -15,22% | - | US$3.569.394 | - |
| 3697 |  ShadowsClaw SAC | US$27,62 | 0,88% | 0,49% | - | US$3.553.841 | - |
| 3698 |  Panther Protocol ZKP | US$0,004454 | 4,34% | -4,77% | - | US$3.412.333 | - |
| 3699 |  Anzens USDA | US$0,9996 | -0,11% | 0,10% | - | US$3.302.661 | - |
| 3700 |  CRUDE OIL BRENT (Zedcex) OIL | US$77,12 | -6,10% | -14,86% | - | US$3.250.810 | - |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.