Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.600,64 | -1,04% | 6,42% | US$1.314.885.316.764 | US$25.063.963.967 | 20.043.787 BTC |
| 2 |  Ethereum ETH | US$1.790,40 | -0,25% | 9,32% | US$216.072.618.020 | US$14.698.492.893 | 120.684.109 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | -0,04% | -0,03% | US$186.355.561.699 | US$64.531.193.660 | 186.549.137.804 USDT |
| 4 |  BNB BNB | US$604,35 | -2,12% | 1,94% | US$81.455.948.993 | US$1.347.367.138 | 134.783.605 BNB |
| 5 |  XRP XRP | US$1,22 | -1,79% | 6,92% | US$75.456.883.959 | US$1.770.738.068 | 62.053.900.985 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | 0,01% | US$74.929.583.809 | US$9.729.351.417 | 74.948.440.053 USDC |
| 7 |  Solana SOL | US$73,41 | -0,76% | 13,01% | US$42.584.284.537 | US$2.180.655.774 | 580.058.378 SOL |
| 8 |  TRON TRX | US$0,3166 | -0,59% | -1,86% | US$30.024.735.254 | US$451.994.746 | 94.831.687.200 TRX |
| 9 |  Hyperliquid HYPE | US$73,53 | 9,93% | 27,28% | US$18.632.030.363 | US$1.986.363.294 | 253.395.375 HYPE |
| 10 |  Dogecoin DOGE | US$0,08711 | -1,13% | 2,75% | US$13.475.844.247 | US$695.949.486 | 154.690.326.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,74 | -0,54% | 2,93% | US$8.963.985.941 | US$307.519 | 920.379.447 LEO |
| 12 |  Zcash ZEC | US$503,81 | -2,87% | 17,07% | US$8.417.627.969 | US$885.646.274 | 16.707.875 ZEC |
| 13 |  Stellar XLM | US$0,2160 | 1,04% | 12,29% | US$7.299.931.318 | US$574.856.463 | 33.788.508.426 XLM |
| 14 |  Monero XMR | US$345,53 | -0,85% | 11,02% | US$6.484.215.284 | US$128.663.160 | 18.765.910 XMR |
| 15 |  Cardano ADA | US$0,1721 | -3,59% | 4,16% | US$6.261.578.956 | US$403.655.785 | 36.373.183.721 ADA |
| 16 |  Canton CC | US$0,1615 | -2,43% | -1,03% | US$6.268.573.288 | US$10.515.365 | 38.815.775.023 CC |
| 17 |  Chainlink LINK | US$8,26 | -0,37% | 5,45% | US$6.009.149.636 | US$230.496.375 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9993 | -0,01% | -0,03% | US$5.361.888.243 | US$48.006.932 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9995 | -0,04% | 0,04% | US$4.538.263.396 | US$2.186.085.304 | 4.540.634.764 USD1 |
| 20 |  Ethena USDe USDe | US$0,9993 | 0,00% | 0,02% | US$4.492.117.515 | US$61.139.054 | 4.495.249.792 USDe |
| 21 |  Gram (prev. Toncoin) TON | US$1,65 | -3,81% | -3,07% | US$4.433.700.862 | US$67.647.511 | 2.685.706.291 TON |
| 22 |  Bitcoin Cash BCH | US$215,52 | -4,02% | 5,89% | US$4.320.866.308 | US$259.809.058 | 20.048.828 BCH |
| 23 |  MemeCore M | US$3,16 | 8,46% | 7,59% | US$4.155.614.778 | US$9.218.544 | 1.313.593.734 M |
| 24 |  Litecoin LTC | US$45,63 | -0,37% | 6,11% | US$3.526.873.539 | US$234.234.290 | 77.287.327 LTC |
| 25 |  Hedera HBAR | US$0,08055 | -2,42% | 1,48% | US$3.501.653.139 | US$78.372.474 | 43.473.263.318 HBAR |
| 26 |  Sui SUI | US$0,7950 | 0,21% | 6,07% | US$3.203.077.028 | US$357.949.847 | 4.029.196.852 SUI |
| 27 |  NEAR Protocol NEAR | US$2,31 | -3,38% | 6,92% | US$2.996.189.493 | US$500.118.710 | 1.298.416.139 NEAR |
| 28 |  Avalanche AVAX | US$6,87 | 0,47% | 3,46% | US$2.966.060.033 | US$284.793.721 | 431.771.961 AVAX |
| 29 |  Shiba Inu SHIB | US$0,000004970 | -1,63% | 6,51% | US$2.930.404.286 | US$59.932.237 | 589.243.188.842.448 SHIB |
| 30 |  Bittensor TAO | US$256,72 | -3,55% | 24,45% | US$2.830.104.531 | US$339.440.276 | 11.023.994 TAO |
| 31 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,00% | US$2.775.624.962 | US$92.327.823 | 2.776.336.821 PYUSD |
| 32 |  Global Dollar USDG | US$0,9997 | -0,03% | -0,03% | US$2.741.705.516 | US$61.290.883 | 2.742.559.220 USDG |
| 33 |  Cronos CRO | US$0,06017 | -3,75% | 0,90% | US$2.698.863.146 | US$8.870.927 | 44.851.354.219 CRO |
| 34 |  Tether Gold XAUt | US$4.308,39 | 0,27% | 2,43% | US$2.640.286.300 | US$251.937.603 | 612.824 XAUt |
| 35 |  Worldcoin WLD | US$0,6711 | 13,87% | 31,47% | US$2.284.769.703 | US$1.188.309.434 | 3.404.553.941 WLD |
| 36 |  Uniswap UNI | US$3,29 | 15,63% | 32,64% | US$2.043.681.524 | US$522.150.137 | 621.767.562 UNI |
| 37 |  PAX Gold PAXG | US$4.319,32 | 0,29% | 2,47% | US$1.973.472.250 | US$129.672.253 | 456.895 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,05998 | 0,01% | 9,72% | US$1.905.919.125 | US$51.795.173 | 31.774.029.804 WLFI |
| 39 |  Mantle MNT | US$0,5571 | -3,39% | 3,91% | US$1.839.723.977 | US$28.454.025 | 3.302.294.383 MNT |
| 40 |  Ondo ONDO | US$0,3695 | -0,19% | 3,25% | US$1.799.292.281 | US$136.083.266 | 4.869.330.647 ONDO |
| 41 |  Aster ASTER | US$0,6608 | 1,82% | 6,38% | US$1.782.763.377 | US$112.988.530 | 2.697.779.100 ASTER |
| 42 |  Polkadot DOT | US$1,01 | 0,15% | 5,64% | US$1.708.911.256 | US$83.249.847 | 1.689.017.044 DOT |
| 43 |  Ripple USD RLUSD | US$0,9997 | -0,02% | -0,04% | US$1.636.891.124 | US$164.403.029 | 1.637.397.732 RLUSD |
| 44 |  OKB OKB | US$76,26 | 1,19% | 6,61% | US$1.601.414.453 | US$17.365.922 | 21.000.000 OKB |
| 45 |  DeXe DEXE | US$18,72 | -1,24% | -2,63% | US$1.567.395.650 | US$16.244.559 | 83.733.682 DEXE |
| 46 |  Pi PI | US$0,1355 | 0,03% | 6,36% | US$1.462.025.201 | US$8.680.025 | 10.791.836.747 PI |
| 47 |  USDD USDD | US$0,9989 | -0,05% | -0,03% | US$1.364.988.513 | US$66.419.273 | 1.366.521.507 USDD |
| 48 |  Sky SKY | US$0,05724 | -0,11% | 3,51% | US$1.333.049.364 | US$13.160.063 | 23.287.080.580 SKY |
| 49 |  Internet Computer ICP | US$2,35 | -2,82% | 3,04% | US$1.304.467.201 | US$74.902.504 | 554.140.301 ICP |
| 50 |  Bitget Token BGB | US$1,83 | 0,47% | 3,02% | US$1.277.626.880 | US$14.376.593 | 698.767.858 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.