Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,003475 | -0,19% | 4,22% | US$61.030.503 | US$1.905.334 | 17.563.876.115 VELO |
| 352 |  Jelly-My-Jelly JELLYJELLY | US$0,06084 | -2,54% | 3,58% | US$60.836.300 | US$6.359.877 | 999.999.099 JELLYJELLY |
| 353 |  Pirate Chain ARRR | US$0,3104 | 12,28% | 1,35% | US$60.902.851 | US$182.593 | 196.213.798 ARRR |
| 354 |  Dohrnii DHN | US$3,55 | 0,28% | 3,05% | US$60.617.240 | US$391.224 | 17.075.042 DHN |
| 355 |  Mastercard tokenized stock (xStock) MAX | US$496,75 | 1,72% | 0,43% | US$60.565.148 | US$30,19 | 121.924 MAX |
| 356 |  Venus BUSD vBUSD | US$0,02230 | -0,05% | 0,01% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 357 |  Wormhole W | US$0,009949 | -0,94% | 10,91% | US$59.941.568 | US$140.930.509 | 6.024.763.462 W |
| 358 |  Meteora MET | US$0,1141 | -3,60% | 13,03% | US$59.813.703 | US$9.702.004 | 523.992.419 MET |
| 359 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,52 | 1,13% | 4,70% | US$59.503.387 | US$261,22 | 2.086.374 SCHFx |
| 360 |  Diem DIEM | US$1.527,34 | 2,53% | 11,30% | US$58.674.868 | US$1.531.159 | 38.416 DIEM |
| 361 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$627,22 | 0,00% | 13,57% | US$58.093.511 | US$77,62 | 92.621 SOXXx |
| 362 |  Procter & Gamble tokenized stock (xStock) PGX | US$156,25 | 4,10% | 1,74% | US$59.935.389 | US$31.114,30 | 383.598 PGX |
| 363 |  Visa tokenized stock (xStock) VX | US$335,09 | 2,68% | 3,80% | US$57.707.308 | US$362,70 | 172.214 VX |
| 364 |  Concordium CCD | US$0,004571 | -0,64% | 1,64% | US$57.647.121 | US$152.954 | 12.610.953.317 CCD |
| 365 |  Eurite EURI | US$1,16 | 0,16% | 0,60% | US$57.567.982 | US$11.289.175 | 49.618.528 EURI |
| 366 |  AIHub AIH | US$49,33 | 0,38% | 14,46% | US$57.717.565 | - | 1.170.000 AIH |
| 367 |  Spark SPK | US$0,02036 | 1,14% | 1,93% | US$56.996.229 | US$21.355.710 | 2.799.505.074 SPK |
| 368 |  Oasis ROSE | US$0,007305 | 5,33% | 15,71% | US$56.889.338 | US$7.639.824 | 7.787.705.333 ROSE |
| 369 |  ZetaChain ZETA | US$0,03907 | -0,43% | 11,30% | US$57.086.353 | US$4.205.547 | 1.461.177.083 ZETA |
| 370 |  AstraZeneca tokenized stock (xStock) AZNX | US$100,64 | -1,83% | -0,40% | US$56.979.510 | US$767.606 | 566.177 AZNX |
| 371 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | -0,02% | 0,00% | US$56.880.853 | US$18,57 | 1.441.481 EWGx |
| 372 |  Targon SN4 | US$12,85 | -4,91% | 20,25% | US$56.712.023 | US$552.768 | 4.414.652 SN4 |
| 373 |  Helium HNT | US$0,3038 | 1,01% | -17,76% | US$56.613.550 | US$7.074.958 | 186.321.438 HNT |
| 374 |  Holo HOT | US$0,0003198 | -0,63% | 5,09% | US$56.351.685 | US$3.652.500 | 176.228.523.399 HOT |
| 375 |  MultiBank Group MBG | US$0,2270 | -7,25% | -17,86% | US$56.333.208 | US$2.915.998 | 248.129.745 MBG |
| 376 |  BitDCA BDCA | US$0,6864 | -0,36% | 2,89% | US$56.271.336 | US$184.489 | 81.977.446 BDCA |
| 377 |  Nervos Network CKB | US$0,001141 | -1,16% | 8,03% | US$55.892.703 | US$3.309.492 | 48.965.659.853 CKB |
| 378 |  Axelar AXL | US$0,04578 | -0,60% | 7,35% | US$54.362.698 | US$4.228.283 | 1.187.544.055 AXL |
| 379 |  Mina MINA | US$0,04312 | -1,42% | 2,09% | US$55.500.045 | US$3.774.467 | 1.287.249.413 MINA |
| 380 |  SushiSwap SUSHI | US$0,1932 | 6,59% | 16,87% | US$55.422.921 | US$15.508.286 | 286.835.036 SUSHI |
| 381 |  Amazon tokenized stock (xStock) AMZNX | US$245,60 | -0,94% | 0,84% | US$55.144.384 | US$6.448.790 | 224.525 AMZNX |
| 382 |  Toshi TOSHI | US$0,0001307 | -1,86% | 9,45% | US$54.985.363 | US$7.476.021 | 420.669.376.387 TOSHI |
| 383 |  Alchemy Pay ACH | US$0,005486 | 0,74% | 6,36% | US$54.857.961 | US$6.294.400 | 10.000.000.000 ACH |
| 384 |  Quantix Finance QFI | US$54,60 | 0,09% | 2,27% | US$54.595.239 | US$2.218.753 | 1.000.000 QFI |
| 385 |  Vanguard tokenized ETF (xStock) VTIX | US$366,12 | -0,78% | -1,05% | US$54.287.019 | US$7.530,83 | 148.276 VTIX |
| 386 |  CrowdStrike tokenized stock (xStock) CRWDX | US$691,76 | 0,76% | 11,28% | US$54.055.515 | US$593,84 | 78.142 CRWDX |
| 387 |  Yooldo ESPORTS | US$0,07524 | -2,27% | 6,86% | US$44.330.918 | US$5.734.273 | 589.161.559 ESPORTS |
| 388 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,56 | -1,63% | 10,56% | US$53.845.974 | US$2.059,96 | 608.017 COPXx |
| 389 |  MYX Finance MYX | US$0,1624 | -2,53% | -30,96% | US$53.597.552 | US$13.815.653 | 330.126.090 MYX |
| 390 |  TQQQ tokenized ETF (xStock) TQQQX | US$81,82 | -2,91% | 11,75% | US$53.644.615 | US$41.574,41 | 655.673 TQQQX |
| 391 |  KUB Coin KUB | US$0,7776 | 0,11% | 2,26% | US$53.631.836 | US$187.734 | 68.974.776 KUB |
| 392 |  Subsquid SQD | US$0,05061 | 21,67% | 61,17% | US$52.631.243 | US$9.183.777 | 1.039.883.972 SQD |
| 393 |  Oracle tokenized stock (xStock) ORCLX | US$187,96 | -1,51% | -6,42% | US$53.260.279 | US$30.318,01 | 283.359 ORCLX |
| 394 |  Creditcoin CTC | US$0,09816 | 2,32% | 10,27% | US$53.073.065 | US$5.747.520 | 540.658.812 CTC |
| 395 |  aelf ELF | US$0,06378 | -1,52% | -0,61% | US$52.432.225 | US$880.700 | 822.044.093 ELF |
| 396 |  Nano XNO | US$0,3965 | 2,77% | 6,44% | US$52.837.390 | US$195.601 | 133.248.297 XNO |
| 397 |  Lombard BARD | US$0,1629 | -3,14% | 4,89% | US$52.539.174 | US$5.544.336 | 322.500.000 BARD |
| 398 |  Blur BLUR | US$0,01844 | -1,44% | 4,44% | US$52.046.086 | US$15.671.264 | 2.822.667.203 BLUR |
| 399 |  Home Depot tokenized stock (xStock) HDX | US$341,83 | 1,64% | 5,20% | US$51.379.073 | US$49,64 | 150.307 HDX |
| 400 |  AbbVie tokenized stock (xStock) ABBVX | US$223,44 | 1,71% | 6,04% | US$51.137.475 | US$1.021,98 | 228.868 ABBVX |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.