Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Genius Terminal GENIUS | US$0,4273 | -1,62% | -5,75% | US$143.291.599 | US$17.880.817 | 335.377.059 GENIUS |
| 152 |  THORChain RUNE | US$0,4110 | 4,93% | 5,26% | US$139.058.981 | US$6.454.241 | 338.372.602 RUNE |
| 153 |  Sentient SENT | US$0,01965 | 30,92% | 22,54% | US$142.204.125 | US$108.624.011 | 7.237.878.887 SENT |
| 154 |  Decentraland MANA | US$0,06910 | 0,31% | 5,29% | US$137.222.588 | US$11.523.448 | 1.985.909.567 MANA |
| 155 |  Fartcoin FARTCOIN | US$0,1371 | 6,57% | 15,85% | US$137.051.585 | US$26.364.528 | 999.998.256 FARTCOIN |
| 156 |  Convex Finance CVX | US$1,39 | 0,61% | 14,66% | US$136.357.336 | US$5.788.645 | 98.243.684 CVX |
| 157 |  Basic Attention Token BAT | US$0,09051 | -1,44% | -3,40% | US$135.375.801 | US$9.826.227 | 1.495.724.657 BAT |
| 158 |  Arweave AR | US$2,03 | -1,10% | 4,80% | US$133.010.751 | US$23.837.009 | 65.652.466 AR |
| 159 |  Centrifuge CFG | US$0,2270 | 4,98% | 16,36% | US$131.015.119 | US$22.696.063 | 577.156.141 CFG |
| 160 |  Gala GALA | US$0,002696 | -1,67% | 4,87% | US$130.025.496 | US$14.368.124 | 48.220.867.924 GALA |
| 161 |  ApeCoin APE | US$0,1267 | -1,32% | 4,80% | US$126.652.167 | US$11.872.692 | 1.000.000.000 APE |
| 162 |  SafePal SFP | US$0,2519 | 0,28% | 8,12% | US$125.974.336 | US$3.215.507 | 500.000.000 SFP |
| 163 |  edgeX EDGE | US$0,3615 | 3,97% | -11,96% | US$126.531.043 | US$9.987.576 | 350.000.000 EDGE |
| 164 |  Vision VSN | US$0,03406 | -2,52% | 11,71% | US$123.697.411 | US$3.561.159 | 3.631.318.096 VSN |
| 165 |  Vaulta A | US$0,07279 | -1,12% | 13,85% | US$119.972.323 | US$9.733.774 | 1.648.240.854 A |
| 166 |  KAITO KAITO | US$0,4854 | 0,29% | 15,91% | US$117.180.372 | US$11.685.210 | 241.388.889 KAITO |
| 167 |  eCash XEC | US$0,000005690 | -0,17% | 6,47% | US$114.106.455 | US$3.800.546 | 20.043.029.672.580 XEC |
| 168 |  ZKsync ZK | US$0,01140 | -2,44% | 7,28% | US$113.162.959 | US$12.431.056 | 9.929.017.037 ZK |
| 169 |  Story IP | US$0,3148 | -0,22% | 1,70% | US$111.986.886 | US$41.022.937 | 355.778.609 IP |
| 170 |  Golem GLM | US$0,1121 | -1,98% | 2,69% | US$112.135.122 | US$5.990.157 | 1.000.000.000 GLM |
| 171 |  Tagger TAG | US$0,001023 | 10,32% | -3,16% | US$110.923.740 | US$3.818.071 | 108.404.572.594 TAG |
| 172 |  WEMIX WEMIX | US$0,2405 | -1,09% | -6,94% | US$111.179.239 | US$1.287.700 | 462.277.841 WEMIX |
| 173 |  Grass GRASS | US$0,4525 | -2,09% | 31,57% | US$110.372.072 | US$25.098.707 | 243.905.091 GRASS |
| 174 |  1inch 1INCH | US$0,07773 | 1,43% | 10,21% | US$109.708.792 | US$12.545.008 | 1.411.380.514 1INCH |
| 175 |  Defi App HOME | US$0,02708 | -8,73% | -18,95% | US$110.103.888 | US$33.470.708 | 4.066.578.947 HOME |
| 176 |  AWE AWE | US$0,05566 | 3,52% | 2,88% | US$108.109.699 | US$5.201.890 | 1.942.420.283 AWE |
| 177 |  AB AB | US$0,001068 | -1,13% | -4,29% | US$105.501.948 | US$1.217.106 | 98.823.661.261 AB |
| 178 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | -1,87% | 0,05% | US$103.435.850 | US$1.643.864 | 187.495.034.775.398 CHEEMS |
| 179 |  dYdX DYDX | US$0,1227 | 1,56% | -3,19% | US$103.539.445 | US$7.460.219 | 844.084.129 DYDX |
| 180 |  Banana For Scale BANANAS31 | US$0,009941 | -4,03% | -8,67% | US$99.409.796 | US$16.144.656 | 10.000.000.000 BANANAS31 |
| 181 |  Aethir ATH | US$0,004926 | -0,63% | 10,24% | US$99.155.161 | US$12.771.752 | 20.128.764.593 ATH |
| 182 |  River RIVER | US$5,05 | 5,42% | 0,94% | US$99.074.773 | US$6.333.380 | 19.600.000 RIVER |
| 183 |  Rootstock Infrastructure Framework RIF | US$0,09503 | 1,40% | 59,04% | US$95.028.412 | US$14.327.431 | 1.000.000.000 RIF |
| 184 |  NEXPACE NXPC | US$0,3301 | -4,80% | -7,07% | US$94.064.029 | US$11.510.408 | 284.987.037 NXPC |
| 185 |  DeepBook Protocol DEEP | US$0,01760 | -1,72% | 7,85% | US$93.844.488 | US$5.046.284 | 5.332.073.248 DEEP |
| 186 |  CoW Protocol COW | US$0,1602 | 0,88% | 15,04% | US$92.612.215 | US$4.025.041 | 578.137.589 COW |
| 187 |  Sonic S | US$0,03214 | -1,86% | 1,29% | US$92.564.083 | US$9.130.295 | 2.880.000.000 S |
| 188 |  Fluid FLUID | US$1,14 | 2,50% | 5,30% | US$89.731.524 | US$2.011.091 | 78.696.997 FLUID |
| 189 |  SOON SOON | US$0,1762 | 2,28% | 5,09% | US$90.679.662 | US$12.946.593 | 514.741.942 SOON |
| 190 |  MultiversX EGLD | US$3,00 | -1,76% | 2,84% | US$90.533.723 | US$4.626.214 | 30.155.514 EGLD |
| 191 |  Livepeer LPT | US$1,82 | -0,21% | 4,19% | US$90.236.876 | US$7.346.219 | 49.688.955 LPT |
| 192 |  YZY MONEY YZY | US$0,2972 | 0,13% | -0,99% | US$89.489.793 | US$170.099 | 301.070.863 YZY |
| 193 |  Reserve Rights RSR | US$0,001427 | -3,57% | 3,76% | US$89.263.685 | US$7.590.095 | 62.553.174.091 RSR |
| 194 |  FTX Token FTT | US$0,2713 | 1,09% | -6,70% | US$89.235.119 | US$3.552.349 | 328.895.104 FTT |
| 195 |  Synthetix SNX | US$0,2587 | 1,93% | 6,47% | US$89.141.057 | US$5.020.088 | 344.516.234 SNX |
| 196 |  Keeta KTA | US$0,1577 | 0,93% | -14,62% | US$87.415.924 | US$2.215.677 | 554.254.868 KTA |
| 197 |  Four FORM | US$0,2293 | -0,04% | -11,52% | US$87.562.887 | US$5.741.423 | 381.867.255 FORM |
| 198 |  Kamino KMNO | US$0,01781 | -1,30% | 19,45% | US$86.444.080 | US$4.877.975 | 4.854.109.867 KMNO |
| 199 |  Horizen ZEN | US$4,67 | -2,16% | 6,27% | US$84.464.325 | US$22.217.303 | 18.101.333 ZEN |
| 200 |  Walrus WAL | US$0,03456 | -2,53% | 7,47% | US$83.049.285 | US$6.772.266 | 2.403.125.000 WAL |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.