Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Light LIGHT | US$0,1123 | 0,90% | 6,00% | US$72.502.687 | - | 645.723.043 LIGHT |
| 302 |  BNB Attestation Service BAS | US$0,02909 | -12,08% | -6,90% | US$72.725.346 | US$7.713.772 | 2.500.000.000 BAS |
| 303 |  Allora ALLO | US$0,3600 | -1,11% | -12,08% | US$72.184.140 | US$97.669.856 | 200.500.000 ALLO |
| 304 |  Palantir tokenized stock (xStock) PLTRX | US$132,39 | -1,26% | 0,20% | US$72.283.009 | US$14.914,06 | 545.973 PLTRX |
| 305 |  Magma Finance MAGMA | US$0,3780 | -3,85% | 1,24% | US$71.810.679 | US$3.369.841 | 190.000.000 MAGMA |
| 306 |  ORDI ORDI | US$3,43 | 1,29% | 9,69% | US$71.964.741 | US$19.462.722 | 21.000.000 ORDI |
| 307 |  Ravencoin RVN | US$0,004411 | -1,39% | 3,94% | US$71.905.122 | US$4.774.533 | 16.301.408.906 RVN |
| 308 |  Janction JCT | US$0,006135 | -5,27% | -8,15% | US$70.514.668 | US$6.722.213 | 11.493.687.500 JCT |
| 309 |  Linde tokenized stock (xStock) LINX | US$514,23 | -3,18% | 1,18% | US$71.812.513 | US$15,66 | 139.651 LINX |
| 310 |  Cysic CYS | US$0,4458 | -2,64% | 0,53% | US$71.685.356 | US$3.719.729 | 160.800.000 CYS |
| 311 |  Berachain BERA | US$0,2582 | -1,03% | 6,06% | US$71.492.896 | US$15.421.057 | 276.862.052 BERA |
| 312 |  Yearn YFI | US$1.981,44 | -3,55% | 5,56% | US$70.967.175 | US$3.771.179 | 35.816 YFI |
| 313 |  Safe SAFE | US$0,09440 | -1,45% | 1,92% | US$70.782.596 | US$717.466 | 749.822.766 SAFE |
| 314 |  MetYa MY | US$0,07199 | 6,14% | 6,15% | US$71.009.835 | US$182.704 | 986.443.354 MY |
| 315 |  Zama ZAMA | US$0,03196 | 3,08% | 10,68% | US$70.306.384 | US$30.372.556 | 2.200.000.000 ZAMA |
| 316 |  Coca-Cola tokenized stock (xStock) KOX | US$82,18 | 0,31% | -0,73% | US$70.084.597 | US$1.715,04 | 852.842 KOX |
| 317 |  Purr PURR | US$0,1163 | 13,73% | 32,78% | US$69.213.871 | US$3.633.632 | 595.342.752 PURR |
| 318 |  Kusama KSM | US$3,74 | -0,56% | 4,44% | US$68.720.426 | US$4.460.843 | 18.371.434 KSM |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$762,65 | 0,16% | 2,41% | US$68.552.195 | US$1.079.555 | 89.887 IVVon |
| 320 |  XPR Network XPR | US$0,002317 | -1,94% | 7,61% | US$67.595.079 | US$1.543.190 | 29.169.320.944 XPR |
| 321 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,95 | -0,95% | 4,42% | US$67.625.193 | US$14,74 | 805.541 IEMGx |
| 322 |  Bio Protocol BIO | US$0,03045 | -2,80% | -0,51% | US$67.314.771 | US$34.639.071 | 2.210.512.630 BIO |
| 323 |  Qubic QUBIC | US$0,0000004800 | -3,60% | 9,16% | US$67.175.957 | US$1.151.617 | 138.616.403.764.316 QUBIC |
| 324 |  Kinetiq KNTQ | US$0,2389 | 9,39% | 2,19% | US$67.019.490 | US$3.511.422 | 280.476.190 KNTQ |
| 325 |  Tria TRIA | US$0,03064 | 35,97% | 15,80% | US$66.119.015 | US$13.365.043 | 2.157.670.000 TRIA |
| 326 |  MindWaveDAO NILA | US$0,07836 | -0,34% | -0,08% | US$66.040.422 | US$210.652 | 842.766.177 NILA |
| 327 |  Alchemist AI ALCH | US$0,07709 | 4,03% | 28,37% | US$65.525.842 | US$11.789.804 | 850.000.000 ALCH |
| 328 |  Enjin Coin ENJ | US$0,03301 | 4,74% | 12,28% | US$65.191.486 | US$17.291.978 | 1.975.121.589 ENJ |
| 329 |  ChainOpera AI COAI | US$0,3451 | 7,95% | 47,41% | US$64.872.335 | US$22.396.486 | 188.000.098 COAI |
| 330 |  Zilliqa ZIL | US$0,003255 | -0,75% | 6,46% | US$65.252.331 | US$4.767.551 | 20.044.383.743 ZIL |
| 331 |  MegaETH MEGA | US$0,05773 | -4,54% | 22,18% | US$65.218.263 | US$40.127.900 | 1.129.792.788 MEGA |
| 332 |  Law Blocks (AI) LBT | US$0,2659 | -0,58% | 10,86% | US$65.149.025 | US$668.650 | 244.997.988 LBT |
| 333 |  Plume PLUME | US$0,01130 | -0,88% | 6,22% | US$65.054.516 | US$10.220.793 | 5.757.677.709 PLUME |
| 334 |  Dog (Bitcoin) DOG | US$0,0006449 | -2,71% | 6,07% | US$64.484.898 | US$746.374 | 100.000.000.000 DOG |
| 335 |  Brett (Based) BRETT | US$0,006416 | -0,38% | 18,45% | US$64.162.926 | US$13.069.183 | 9.999.997.545 BRETT |
| 336 |  0G 0G | US$0,2999 | -2,36% | 2,13% | US$63.958.241 | US$11.240.644 | 213.243.998 0G |
| 337 |  Numeraire NMR | US$8,51 | -0,98% | 0,05% | US$63.737.595 | US$4.463.746 | 7.493.061 NMR |
| 338 |  Pfizer tokenized stock (xStock) PFEX | US$26,00 | 0,78% | 0,81% | US$63.369.826 | US$846,50 | 2.437.301 PFEX |
| 339 |  Turbo TURBO | US$0,0009160 | 0,83% | 8,54% | US$63.205.971 | US$7.363.630 | 68.999.999.990 TURBO |
| 340 |  Playnance GCOIN | US$0,002524 | -6,66% | 2,64% | US$63.160.157 | US$478.279 | 25.026.000.000 GCOIN |
| 341 |  io.net IO | US$0,1809 | 1,65% | 10,06% | US$63.239.065 | US$36.754.187 | 349.537.102 IO |
| 342 |  ECOMI OMI | US$0,0002228 | -3,01% | -10,45% | US$62.962.897 | US$804.881 | 282.560.283.956 OMI |
| 343 |  Xphere XP | US$0,02258 | 0,29% | -23,91% | US$62.874.651 | US$1.110.637 | 2.784.428.707 XP |
| 344 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.112,81 | 2,66% | 10,55% | US$62.783.257 | US$460,17 | 56.419 GSX |
| 345 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,06% | -0,01% | US$62.573.372 | US$3.431.904 | 62.601.060 FIDD |
| 346 |  SuperVerse SUPER | US$0,09756 | -1,29% | 5,39% | US$62.452.555 | US$4.181.781 | 640.162.626 SUPER |
| 347 |  Theta Fuel TFUEL | US$0,008455 | -1,53% | 3,48% | US$62.291.756 | US$1.895.968 | 7.367.846.360 TFUEL |
| 348 |  Babylon BABY | US$0,01675 | -14,74% | 10,06% | US$62.160.066 | US$371.333.923 | 3.710.873.990 BABY |
| 349 |  GMX GMX | US$5,92 | 0,29% | 6,55% | US$61.640.725 | US$2.955.377 | 10.417.859 GMX |
| 350 |  Baby Doge Coin BabyDoge | - | -0,96% | 3,56% | US$61.320.388 | US$3.473.099 | 179.186.023.437.518.720 BabyDoge |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.