Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TronBank TBK | US$0,6152 | -0,72% | -2,23% | US$114.012.578 | US$118.661 | 185.333.390 TBK |
| 252 |  Backpack BP | US$0,4157 | -1,60% | 68,39% | US$103.936.798 | US$4.814.411 | 249.999.847 BP |
| 253 |  Gold tokenized ETF (xStock) GLDX | US$396,90 | 0,24% | 2,24% | US$103.295.250 | US$272.045 | 260.255 GLDX |
| 254 |  SoSoValue SOSO | US$0,2980 | -0,01% | -15,13% | US$101.918.302 | US$3.963.662 | 342.001.548 SOSO |
| 255 |  Rollbit Coin RLB | US$0,06097 | -0,18% | -5,62% | US$100.414.946 | US$275.646 | 1.647.011.548 RLB |
| 256 |  ViciCoin VCNT | US$16,48 | -0,47% | -1,97% | US$100.373.305 | US$93.636,24 | 6.089.112 VCNT |
| 257 |  StandX DUSD DUSD | US$0,9982 | -0,04% | -0,04% | US$100.277.377 | US$163.104 | 100.453.547 DUSD |
| 258 |  Solstice eUSX EUSX | US$1,04 | -0,09% | 0,05% | US$98.078.519 | US$3.063.351 | 94.344.623 EUSX |
| 259 |  Smilek to the Bank SMILEK | US$0,00004995 | -0,04% | -0,05% | US$97.843.603 | - | 1.958.901.062.006 SMILEK |
| 260 |  BitMart Token BMX | US$0,2993 | -6,33% | -0,08% | US$97.056.200 | US$9.652.649 | 324.281.616 BMX |
| 261 |  Collector Crypt CARDS | US$0,2356 | -4,18% | 25,38% | US$97.413.638 | US$6.038.282 | 413.473.628 CARDS |
| 262 |  AMD Tokenised Stock (xStock) AMDx | US$526,62 | -3,60% | 12,44% | US$93.267.930 | US$116.918 | 177.107 AMDx |
| 263 |  Wibegram WIBE | US$4,50 | 0,57% | 9,06% | US$91.748.876 | US$325.058 | 20.385.664 WIBE |
| 264 |  Microsoft tokenized stock (xStock) MSFTX | US$394,86 | -1,46% | -2,14% | US$86.771.232 | US$79.952,49 | 219.750 MSFTX |
| 265 |  RealLink REAL | US$0,06300 | -1,28% | 13,80% | US$86.563.514 | US$6.710.846 | 1.374.041.752 REAL |
| 266 |  GEODNET GEOD | US$0,1965 | -11,87% | 21,92% | US$86.237.887 | US$1.152.958 | 438.777.945 GEOD |
| 267 |  Meta tokenized stock (xStock) METAX | US$598,81 | 1,02% | 1,98% | US$85.367.765 | US$1.243.837 | 142.561 METAX |
| 268 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.036,38 | -4,19% | 13,08% | US$82.362.636 | US$6.231.479 | 79.471 MUon |
| 269 |  would WOULD | US$0,08239 | 0,06% | 0,59% | US$82.340.753 | US$79.596,82 | 999.452.592 WOULD |
| 270 |  Official Melania Meme MELANIA | US$0,08198 | -0,91% | 5,27% | US$81.983.807 | US$9.098.242 | 999.995.974 MELANIA |
| 271 |  Nockchain NOCK | US$0,03699 | -2,45% | 0,63% | US$81.282.389 | US$1.170.190 | 2.197.354.496 NOCK |
| 272 |  Beam BEAM | US$0,001585 | 6,44% | 7,36% | US$81.296.706 | US$4.960.371 | 51.300.184.687 BEAM |
| 273 |  Quack AI Q | US$0,01993 | 15,06% | 16,00% | US$81.050.196 | US$7.570.645 | 4.066.713.906 Q |
| 274 |  Huma Finance HUMA | US$0,02452 | 2,33% | 9,07% | US$79.946.354 | US$8.845.897 | 3.260.843.970 HUMA |
| 275 |  Cisco tokenized stock (xStock) CSCOX | US$119,96 | 0,65% | 1,71% | US$79.989.494 | US$1.314,64 | 666.828 CSCOX |
| 276 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | -0,03% | -0,03% | US$79.731.850 | US$34.569.507 | 79.798.321 USDon |
| 277 |  Qtum QTUM | US$0,7466 | -0,53% | 6,78% | US$79.178.875 | US$8.699.562 | 106.046.743 QTUM |
| 278 |  Joseon Mun JSM | US$0,0002483 | 0,28% | 4,26% | US$78.589.318 | US$373.113 | 316.470.000.000 JSM |
| 279 |  Coinbase tokenized stock (xStock) COINX | US$168,93 | -0,26% | 9,27% | US$77.012.328 | US$9.968.461 | 455.881 COINX |
| 280 |  Useless Coin USELESS | US$0,07643 | 2,31% | 15,44% | US$76.355.945 | US$11.070.822 | 999.084.951 USELESS |
| 281 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,59 | 0,62% | 2,78% | US$75.928.393 | US$3.686,19 | 475.772 VTx |
| 282 |  ZIGChain ZIG | US$0,05393 | -3,89% | -8,75% | US$75.980.759 | US$2.574.186 | 1.408.940.795 ZIG |
| 283 |  AIOZ Network AIOZ | US$0,05992 | -1,75% | 5,54% | US$75.503.686 | US$3.518.952 | 1.260.067.676 AIOZ |
| 284 |  Pharos PROS | US$0,5581 | -4,43% | -4,01% | US$75.671.860 | US$4.432.149 | 135.600.000 PROS |
| 285 |  UnifAI Network UAI | US$0,3183 | -2,34% | 9,44% | US$76.083.865 | US$9.303.776 | 239.000.000 UAI |
| 286 |  0x Protocol ZRX | US$0,08879 | -0,54% | 1,29% | US$75.331.871 | US$6.280.622 | 848.396.563 ZRX |
| 287 |  lisUSD lisUSD | US$0,9970 | -0,04% | -0,03% | US$75.147.366 | US$68,65 | 75.372.222 lisUSD |
| 288 |  Gas GAS | US$1,15 | -1,74% | 3,54% | US$74.873.408 | US$2.499.155 | 64.992.331 GAS |
| 289 |  Derive DRV | US$0,1009 | -1,12% | -4,44% | US$74.425.945 | US$927.120 | 737.529.683 DRV |
| 290 |  Comedian BAN | US$0,07424 | -0,78% | 10,35% | US$74.239.543 | US$8.467.441 | 999.961.859 BAN |
| 291 |  TAC Protocol TAC | US$0,01595 | 1,86% | -5,99% | US$74.184.323 | US$2.660.076 | 4.652.298.144 TAC |
| 292 |  TROLL (SOL) TROLL | US$0,07183 | -7,45% | -0,16% | US$71.738.199 | US$3.459.868 | 998.771.723 TROLL |
| 293 |  MicroStrategy tokenized stock (xStock) MSTRX | US$123,40 | -5,15% | 5,85% | US$73.827.887 | US$1.639.772 | 598.273 MSTRX |
| 294 |  Orca ORCA | US$1,14 | 0,43% | 13,32% | US$69.593.998 | US$33.288.147 | 60.798.784 ORCA |
| 295 |  USDsui USDsui | US$0,9995 | 0,05% | 0,09% | US$73.538.973 | US$1.635.656 | 73.574.877 USDsui |
| 296 |  RaveDAO RAVE | US$0,2887 | -1,47% | -12,12% | US$72.892.244 | US$8.408.777 | 252.480.555 RAVE |
| 297 |  AI Rig Complex ARC | US$0,07339 | -4,56% | -11,52% | US$73.388.030 | US$4.225.547 | 999.998.319 ARC |
| 298 |  OpenLedger OPEN | US$0,2433 | 2,92% | 14,75% | US$73.030.350 | US$14.582.876 | 300.172.828 OPEN |
| 299 |  USD.AI CHIP | US$0,03571 | -2,73% | -4,07% | US$71.418.650 | US$46.450.636 | 2.000.000.000 CHIP |
| 300 |  Lumera Health LUR | US$4,91 | 1,12% | 5,64% | US$73.151.878 | US$577.932 | 14.903.870 LUR |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.