Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  aPriori APR | US$0,2074 | 5,64% | -4,33% | US$51.195.808 | US$7.257.088 | 246.875.000 APR |
| 402 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,14 | 0,43% | 1,29% | US$50.964.431 | US$39.266,89 | 102.928 BRK.BX |
| 403 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,26 | -7,65% | -0,91% | US$50.719.588 | US$1.541,88 | 15.558.156 TONXX |
| 404 |  Bedrock BR | US$0,1900 | 70,57% | 72,40% | US$49.648.606 | US$13.643.946 | 261.250.000 BR |
| 405 |  Honeywell tokenized stock (xStock) HONX | US$225,20 | -1,36% | -4,54% | US$50.158.292 | US$534.093 | 222.730 HONX |
| 406 |  Kava KAVA | US$0,04652 | 0,28% | 8,68% | US$50.371.038 | US$10.368.071 | 1.082.847.010 KAVA |
| 407 |  AppLovin tokenized stock (xStock) APPX | US$501,81 | -3,59% | -3,31% | US$50.400.877 | US$4.997,10 | 100.438 APPX |
| 408 |  SuperTrust SUT | US$0,2714 | 34,84% | 82,22% | US$51.130.848 | US$390.608 | 188.403.732 SUT |
| 409 |  XPIN Network XPIN | US$0,001339 | 1,06% | 16,00% | US$50.287.583 | US$3.993.704 | 37.544.344.983 XPIN |
| 410 |  Astar ASTR | US$0,005765 | -2,72% | 6,24% | US$50.222.149 | US$2.884.811 | 8.711.464.790 ASTR |
| 411 |  Movement MOVE | US$0,01264 | 5,21% | -11,75% | US$50.567.364 | US$32.800.101 | 4.002.083.333 MOVE |
| 412 |  Fogo FOGO | US$0,01300 | -0,66% | 13,04% | US$49.908.903 | US$4.870.809 | 3.840.507.563 FOGO |
| 413 |  Loaded Lions LION | US$0,001624 | -2,63% | 1,65% | US$50.103.368 | US$63.949,18 | 30.845.220.686 LION |
| 414 |  Exxon Mobil tokenized stock (xStock) XOMX | US$140,12 | -1,64% | -6,64% | US$49.673.382 | US$1.095,10 | 354.508 XOMX |
| 415 |  DigiByte DGB | US$0,002705 | -0,19% | 7,78% | US$49.608.956 | US$3.125.707 | 18.336.848.704 DGB |
| 416 |  Sahara AI SAHARA | US$0,01461 | -2,01% | -21,12% | US$49.762.278 | US$27.512.612 | 3.406.979.167 SAHARA |
| 417 |  XYO XYO | US$0,003579 | -0,43% | 2,96% | US$49.398.404 | US$6.658.418 | 13.801.883.191 XYO |
| 418 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$207,43 | -2,11% | 0,63% | US$49.273.244 | US$2.767.388 | 237.540 NVDAon |
| 419 |  Flow FLOW | US$0,02947 | -1,02% | 10,72% | US$49.152.958 | US$3.883.963 | 1.668.166.978 FLOW |
| 420 |  Gamestop tokenized stock (xStock) GMEX | US$21,79 | 1,30% | -2,21% | US$49.209.439 | US$57,14 | 2.258.350 GMEX |
| 421 |  Ronin RON | US$0,06330 | 0,02% | 2,87% | US$48.891.603 | US$4.206.410 | 772.401.679 RON |
| 422 |  peaq PEAQ | US$0,02187 | -4,55% | -5,58% | US$48.930.451 | US$2.645.979 | 2.237.038.093 PEAQ |
| 423 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 424 |  Ontology ONT | US$0,04856 | -2,75% | 4,61% | US$48.562.548 | US$7.007.950 | 1.000.000.000 ONT |
| 425 |  Lorenzo Protocol BANK | US$0,04098 | 0,58% | 9,35% | US$48.079.754 | US$9.402.603 | 1.173.219.136 BANK |
| 426 |  Asteroid Shiba ASTEROID | US$0,0001142 | 18,77% | 47,25% | US$48.038.365 | US$13.502.494 | 420.690.000.000 ASTEROID |
| 427 |  UnitedHealth tokenized stock (xStock) UNHX | US$416,14 | -0,62% | 3,91% | US$48.252.155 | US$1.520,32 | 115.953 UNHX |
| 428 |  Aztec AZTEC | US$0,01665 | -0,34% | 9,26% | US$47.958.005 | US$5.674.869 | 2.879.599.600 AZTEC |
| 429 |  Impossible Cloud Network ICNT | US$0,1888 | -10,58% | -13,43% | US$47.761.789 | US$5.587.250 | 253.006.129 ICNT |
| 430 |  Holoworld AI HOLO | US$0,06546 | -2,48% | 3,74% | US$47.541.142 | US$6.109.708 | 726.298.467 HOLO |
| 431 |  OpenServ SERV | US$0,06159 | -10,18% | -10,77% | US$47.426.610 | US$944.401 | 770.000.000 SERV |
| 432 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,48 | -0,06% | -0,11% | US$47.406.605 | US$97,59 | 486.321 SATAx |
| 433 |  Dusk DUSK | US$0,09490 | -0,63% | 12,23% | US$47.167.437 | US$3.477.661 | 496.999.999 DUSK |
| 434 |  Unitas UP | US$0,3231 | 3,43% | -2,50% | US$47.173.716 | US$1.435.626 | 146.000.000 UP |
| 435 |  Matrixdock Gold XAUM | US$4.254,29 | -0,19% | 1,60% | US$47.027.319 | US$455.200 | 11.054 XAUM |
| 436 |  BankrCoin BNKR | US$0,0004735 | 1,81% | -5,35% | US$47.015.851 | US$6.200.308 | 99.300.000.000 BNKR |
| 437 |  KGeN KGEN | US$0,1674 | -2,65% | 6,84% | US$46.868.132 | US$2.191.098 | 280.049.484 KGEN |
| 438 |  Mog Coin MOG | US$0,0000001200 | 0,26% | 11,44% | US$46.774.311 | US$8.686.182 | 390.567.526.433.217 MOG |
| 439 |  Amp AMP | US$0,0005380 | -0,60% | 1,69% | US$46.689.735 | US$4.142.678 | 86.781.193.103 AMP |
| 440 |  Irys IRYS | US$0,01802 | -2,35% | -0,38% | US$46.263.909 | US$7.090.920 | 2.566.813.162 IRYS |
| 441 |  AntFun ANTFUN | US$0,02438 | 5,69% | 21,08% | US$46.026.472 | US$5.044.493 | 1.887.836.326 ANTFUN |
| 442 |  VVS Finance VVS | US$0,000001050 | -3,64% | 0,27% | US$45.689.713 | US$88.628,03 | 43.550.331.072.464 VVS |
| 443 |  VNDC VNDC | US$0,00003233 | 0,00% | 0,50% | US$45.667.256 | - | 1.412.466.389.439 VNDC |
| 444 |  Request REQ | US$0,05737 | -1,53% | 4,29% | US$45.704.018 | US$1.908.226 | 796.694.831 REQ |
| 445 |  Seeker SKR | US$0,009076 | -2,17% | -13,45% | US$45.475.181 | US$6.318.983 | 5.010.346.275 SKR |
| 446 |  Peanut the Squirrel PNUT | US$0,04501 | -0,31% | 7,32% | US$45.007.863 | US$9.770.184 | 999.841.962 PNUT |
| 447 |  Polymesh POLYX | US$0,04273 | 4,06% | 13,06% | US$45.196.048 | US$5.972.201 | 1.057.769.948 POLYX |
| 448 |  StorX Network SRX | US$0,05375 | -0,02% | -1,94% | US$44.831.322 | US$2.307.696 | 834.000.000 SRX |
| 449 |  lium SN51 | US$11,66 | -3,47% | 20,29% | US$44.554.558 | US$532.179 | 3.819.578 SN51 |
| 450 |  StraitsX USD XUSD | US$0,9999 | -0,02% | 0,01% | US$44.558.024 | US$5.037.909 | 44.564.636 XUSD |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.