Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ardor ARDR | US$0,02933 | -1,24% | 5,62% | US$29.283.196 | US$1.256.635 | 998.466.231 ARDR |
| 602 |  B3 (Base) B3 | US$0,0006054 | -0,75% | 17,29% | US$28.108.606 | US$12.466.672 | 46.431.583.333 B3 |
| 603 |  Stronghold SHx SHX | US$0,004966 | 3,65% | 11,11% | US$28.775.020 | US$951.479 | 5.793.905.044 SHX |
| 604 |  MVL MVL | US$0,001040 | -1,07% | 6,20% | US$28.928.061 | US$42.210,31 | 27.802.958.863 MVL |
| 605 |  Perle PRL | US$0,1655 | -10,16% | -7,87% | US$28.970.324 | US$54.158.160 | 175.000.000 PRL |
| 606 |  Momentum MMT | US$0,1402 | 9,72% | 34,02% | US$28.608.128 | US$8.680.228 | 204.095.424 MMT |
| 607 |  USDK USDK | US$0,9919 | -1,46% | -0,29% | US$28.368.872 | - | 28.600.072 USDK |
| 608 |  Hive HIVE | US$0,05126 | 0,15% | 9,07% | US$28.487.228 | US$4.307.965 | 555.692.379 HIVE |
| 609 |  Abbott tokenized stock (xStock) ABTX | US$90,28 | 1,24% | 0,66% | US$28.273.524 | US$219,86 | 313.179 ABTX |
| 610 |  Giggle Fund GIGGLE | US$28,45 | -0,50% | 1,73% | US$28.144.129 | US$12.296.349 | 989.153 GIGGLE |
| 611 |  Powerledger POWR | US$0,04953 | -1,61% | 1,88% | US$28.139.366 | US$2.178.043 | 568.136.210 POWR |
| 612 |  IOST IOST | US$0,0008231 | -0,56% | 4,05% | US$27.985.626 | US$5.385.169 | 33.999.051.873 IOST |
| 613 |  Liquity USD LUSD | US$1,01 | 0,09% | -0,17% | US$28.076.489 | US$8.249,65 | 27.899.900 LUSD |
| 614 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$63,20 | -0,08% | 7,82% | US$27.961.887 | US$5.550.295 | 442.431 SLVon |
| 615 |  Uquid Coin UQC | US$2,80 | -0,45% | 0,02% | US$27.966.663 | US$27.894,71 | 10.000.000 UQC |
| 616 |  Renzo REZ | US$0,003266 | -2,20% | 3,98% | US$27.932.231 | US$5.689.329 | 8.553.440.891 REZ |
| 617 |  Swarm Network TRUTH | US$0,01331 | -5,32% | 11,90% | US$27.750.595 | US$1.899.972 | 2.085.305.300 TRUTH |
| 618 |  Merlin Chain MERL | US$0,02182 | -0,32% | 14,92% | US$27.828.312 | US$3.443.125 | 1.275.280.424 MERL |
| 619 |  BORA BORA | US$0,02521 | -0,96% | 5,58% | US$27.726.049 | US$177.327 | 1.099.750.000 BORA |
| 620 |  Talus US | US$0,01253 | -13,30% | 65,54% | US$27.557.040 | US$4.833.089 | 2.200.000.000 US |
| 621 |  deBridge DBR | US$0,01433 | -0,83% | -2,75% | US$27.573.883 | US$5.225.376 | 1.924.684.519 DBR |
| 622 |  Catizen CATI | US$0,06064 | 0,73% | 30,60% | US$27.516.275 | US$4.904.429 | 453.748.246 CATI |
| 623 |  Electronic USD eUSD | US$0,9984 | -0,16% | -0,11% | US$27.449.774 | US$198.759 | 27.494.711 eUSD |
| 624 |  Frax (prev. FXS) FRAX | US$0,2848 | 1,16% | 0,59% | US$27.204.320 | US$558.797 | 95.521.658 FRAX |
| 625 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$63,19 | -0,24% | 7,83% | US$27.089.498 | US$90.376,57 | 428.667 SLVx |
| 626 |  Somnia SOMI | US$0,1109 | -0,52% | 4,46% | US$26.972.937 | US$7.042.630 | 243.235.907 SOMI |
| 627 |  SMART SMART | US$0,004013 | -5,62% | -3,63% | US$26.967.184 | US$484.769 | 6.720.430.108 SMART |
| 628 |  Orbs ORBS | US$0,006158 | 0,21% | 4,74% | US$26.962.230 | US$1.933.404 | 4.378.623.507 ORBS |
| 629 |  SKALE SKL | US$0,004329 | -2,27% | 1,16% | US$26.806.400 | US$2.965.497 | 6.192.144.337 SKL |
| 630 |  BounceBit BB | US$0,02287 | -0,11% | 8,62% | US$26.619.560 | US$3.317.539 | 1.163.889.047 BB |
| 631 |  Collect on Fanable COLLECT | US$0,04965 | -6,78% | 22,77% | US$26.660.138 | US$3.102.628 | 537.000.000 COLLECT |
| 632 |  Bounce Token AUCTION | US$3,83 | -0,92% | 3,32% | US$26.519.741 | US$6.394.701 | 6.920.407 AUCTION |
| 633 |  UNS TOKEN UNS | US$0,2496 | -0,55% | 22,50% | US$26.358.223 | US$3.370,67 | 105.604.200 UNS |
| 634 |  Hyperlane HYPER | US$0,07854 | 7,02% | 17,57% | US$26.561.660 | US$13.523.240 | 338.174.017 HYPER |
| 635 |  FUNToken FUN | US$0,002441 | 3,02% | 31,88% | US$26.376.349 | US$560.193 | 10.806.201.658 FUN |
| 636 |  Victoria VR VR | US$0,001566 | 0,68% | 0,50% | US$26.307.519 | US$1.665.441 | 16.800.000.000 VR |
| 637 |  EthereumPoW ETHW | US$0,2430 | -1,03% | 8,63% | US$26.199.330 | US$1.964.717 | 107.818.999 ETHW |
| 638 |  OKZOO AIOT | US$0,08842 | 15,44% | 41,63% | US$25.927.958 | US$2.332.167 | 293.249.999 AIOT |
| 639 |  Pundi X (New) PUNDIX | US$0,1010 | -2,49% | 10,37% | US$26.089.630 | US$1.319.274 | 258.386.541 PUNDIX |
| 640 |  WOO WOO | US$0,01381 | -1,14% | 7,20% | US$26.092.310 | US$1.152.488 | 1.888.782.088 WOO |
| 641 |  INFINIT IN | US$0,07562 | 2,00% | 5,12% | US$26.094.984 | US$12.470.841 | 345.068.683 IN |
| 642 |  NotInEmploymentEducationTraining NEET | US$0,02607 | -6,89% | 8,12% | US$26.060.619 | US$1.432.558 | 999.766.024 NEET |
| 643 |  CARV CARV | US$0,04245 | -5,60% | 16,68% | US$25.880.170 | US$6.257.835 | 609.601.253 CARV |
| 644 |  Kyber Network Crystal v2 KNC | US$0,1238 | -0,42% | 3,64% | US$25.917.161 | US$2.049.443 | 209.274.321 KNC |
| 645 |  GMT GMT | US$0,008325 | -0,82% | 4,40% | US$25.901.944 | US$4.147.126 | 3.111.400.155 GMT |
| 646 |  PlaysOut PLAY | US$0,03360 | 9,17% | -68,20% | US$25.866.139 | US$6.791.758 | 769.902.909 PLAY |
| 647 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$372,69 | 0,91% | 2,54% | US$25.892.158 | US$3.596.458 | 69.473 GOOGLon |
| 648 |  Gigachad GIGA | US$0,002756 | -4,48% | 16,69% | US$25.639.171 | US$6.442.408 | 9.302.411.888 GIGA |
| 649 |  Salesforce tokenized stock (xStock) CRMX | US$168,42 | 0,00% | -3,72% | US$25.660.223 | US$5,06 | 152.359 CRMX |
| 650 |  Cyber CYBER | US$0,3589 | -0,38% | 3,48% | US$25.504.838 | US$8.727.985 | 71.069.300 CYBER |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.