Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/06/2026

Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
801Chromia Chromia CHRUS$0,01626-2,50%6,29%US$15.854.117US$1.601.352974.831.915 CHR
802Araracoin Araracoin ARARAUS$0,0004364-0,06%-0,16%US$15.821.098US$14.371,2436.250.000.000 ARARA
803MetaMUI MetaMUI MMUIUS$0,033190,38%0,32%US$15.804.925US$519.388476.246.491 MMUI
804DeepNode DeepNode DNUS$0,7013-5,65%89,58%US$15.779.274US$19.215.91122.500.000 DN
805Power Protocol Power Protocol POWERUS$0,07462-5,36%-13,34%US$15.670.020US$2.393.557210.000.000 POWER
806Boundless Boundless ZKCUS$0,05214-4,51%9,14%US$15.774.876US$16.429.690302.556.361 ZKC
807Orderly Orderly ORDERUS$0,04019-0,31%4,59%US$15.659.706US$4.752.954389.599.349 ORDER
808Electroneum Electroneum ETNUS$0,00087023,30%0,27%US$15.645.626US$240.64617.979.817.605 ETN
809Abey Abey ABEYUS$0,014960,80%-0,51%US$15.626.171US$21.068,661.044.274.124 ABEY
810Infinex Infinex INXUS$0,007800-2,29%10,41%US$15.555.569US$3.769.2941.994.300.000 INX
811Fulcrom Finance Fulcrom Finance FULUS$0,0009311-2,26%3,03%US$15.544.562US$2.839,6616.694.173.618 FUL
812FLock.io FLock.io FLOCKUS$0,03982-3,24%4,58%US$15.521.487US$2.790.982389.763.668 FLOCK
813Titan's Tap Titan's Tap TITUS$0,0005045-0,62%-0,64%US$15.481.431US$8.315,1230.688.322.970 TIT
814zkPass zkPass ZKPUS$0,05623-2,23%5,87%US$15.462.808US$8.939.814275.000.000 ZKP
815NYM NYM NYMUS$0,01848-0,68%-0,07%US$15.436.992US$1.103.543835.376.774 NYM
816OpenKaito OpenKaito SN5US$4,37-5,06%23,20%US$15.215.170US$311.0493.481.348 SN5
817DIA DIA DIAUS$0,1271-0,58%5,11%US$15.208.635US$2.279.548119.676.104 DIA
818Braintrust Braintrust BTRSTUS$0,06285-2,15%-2,93%US$15.167.897US$26.072,98241.347.782 BTRST
819SaucerSwap SaucerSwap SAUCEUS$0,01658-2,06%0,15%US$15.028.306US$18.314,06906.499.230 SAUCE
820Metadium Metadium METAUS$0,0086165,19%13,70%US$14.971.076US$253.1951.737.608.720 META
821Bless Bless BLESSUS$0,00758836,38%11,30%US$14.733.695US$6.800.9791.941.635.297 BLESS
822Ponke Ponke PONKEUS$0,02685-0,33%5,53%US$14.919.068US$1.663.265555.544.226 PONKE
823FAR Labs FAR Labs FARUS$0,0030839,00%7,37%US$14.895.854US$269.2074.832.390.000 FAR
824Radix Radix XRDUS$0,001104-1,27%-1,91%US$14.868.732US$143.93513.462.599.647 XRD
825Aura Aura AURAUS$0,01541-1,91%26,88%US$14.842.320US$888.914963.288.620 AURA
826Bertram The Pomeranian Bertram The Pomeranian BERTUS$0,01531-1,66%14,13%US$14.800.669US$900.096966.749.338 BERT
827Tensor Tensor TNSRUS$0,03030-0,90%6,16%US$14.759.848US$6.214.609487.102.757 TNSR
828ISLM ISLM ISLMUS$0,006709-1,02%-1,69%US$14.669.809US$15.996,852.186.458.886 ISLM
829Caldera Caldera ERAUS$0,09869-4,04%1,02%US$14.654.899US$7.248.245148.500.000 ERA
830Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) INTConUS$118,32-6,03%10,84%US$14.605.571US$4.286.362123.438 INTCon
831Lagrange Lagrange LAUS$0,07579-1,83%11,33%US$14.626.853US$4.931.787193.000.000 LA
832Hippo Protocol Hippo Protocol HPUS$0,01052-0,33%3,54%US$14.582.014US$150.2871.385.823.002 HP
833AVA (Travala) AVA (Travala) AVAUS$0,19971,44%13,57%US$14.632.294US$14.424.34573.278.967 AVA
834Ridges AI Ridges AI SN62US$3,34-4,68%19,14%US$14.602.767US$276.2804.372.525 SN62
835Hermez Network Hermez Network HEZUS$3,100,60%2,53%US$14.548.476-4.700.000 HEZ
836KernelDAO KernelDAO KERNELUS$0,05089-0,59%6,53%US$14.570.792US$17.194.435286.308.020 KERNEL
837JOE JOE JOEUS$0,03175-1,13%5,84%US$14.515.473US$5.041.402457.181.657 JOE
838Kishu Inu Kishu Inu KISHU--6,50%16,38%US$14.475.282US$188.45293.136.097.121.133.936 KISHU
839SLIMEX SLIMEX SLXUS$0,008382-38,17%-92,08%US$14.525.248US$265.8141.733.000.000 SLX
840iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGonUS$101,63-0,03%0,58%US$14.398.742US$1.250.975141.682 AGGon
841Firo Firo FIROUS$0,76960,43%5,73%US$14.393.091US$311.34618.702.288 FIRO
842MovieBloc MovieBloc MBLUS$0,0007387-0,55%9,08%US$14.371.369US$2.555.22419.453.887.214 MBL
843Coin98 Coin98 C98US$0,014300,20%-2,74%US$14.302.182US$9.408.201999.998.878 C98
844Marlin Marlin PONDUS$0,0017463,11%-0,02%US$14.364.786US$1.928.2228.228.014.876 POND
845Codatta Codatta XNYUS$0,005716-0,81%15,26%US$14.289.330US$2.077.5182.500.000.000 XNY
846PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) PDDonUS$81,44-2,62%-1,04%US$14.234.563US$1.932.027174.796 PDDon
847Mey Network Mey Network MEYUS$0,050040,70%0,46%US$14.226.048US$242.377284.309.283 MEY
848Ark of Panda Ark of Panda AOPUS$0,02910-2,23%-7,60%US$14.217.903US$1.479.551488.666.665 AOP
849GUNZ GUNZ GUNUS$0,005954-1,89%-4,08%US$14.100.661US$7.510.8312.368.101.341 GUN
850Humidifi Humidifi WETUS$0,061231,34%11,78%US$14.083.998US$5.649.086230.000.000 WET

Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.

17/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/06/2026 - Halaman 17 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan