Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Goatseus Maximus GOAT | US$0,01391 | -2,50% | 8,50% | US$13.906.966 | US$5.500.954 | 999.979.240 GOAT |
| 852 |  Solend SLND | US$0,1387 | 0,20% | 5,22% | US$13.868.591 | - | 100.000.000 SLND |
| 853 |  Ready Cards READY | US$0,01386 | -17,14% | -3,83% | US$13.861.504 | US$401.779 | 1.000.000.000 READY |
| 854 |  Gains Network GNS | US$0,5879 | -2,81% | 18,00% | US$13.798.134 | US$876.918 | 23.471.394 GNS |
| 855 |  Citrea CTR | US$0,01150 | -4,69% | -24,10% | US$13.797.485 | US$21.535.044 | 1.200.000.000 CTR |
| 856 |  Defigram DFG | US$1,38 | -0,85% | 6,95% | US$13.828.568 | - | 10.000.000 DFG |
| 857 |  SuperWalk GRND | US$0,01679 | -0,12% | -3,48% | US$13.708.670 | US$1.193.738 | 816.528.753 GRND |
| 858 |  Unicorn Fart Dust UFD | US$0,01368 | 2,95% | 7,48% | US$13.678.326 | US$1.821.762 | 1.000.000.000 UFD |
| 859 |  Portal PORTAL | US$0,01593 | 34,40% | 0,81% | US$13.605.538 | US$99.206.514 | 853.896.312 PORTAL |
| 860 |  Osaka Protocol OSAK | US$0,00000002000 | -1,69% | 8,61% | US$13.718.436 | US$58.630,90 | 750.869.738.630.302 OSAK |
| 861 |  Opinion OPN | US$0,07553 | 3,10% | -18,11% | US$13.615.512 | US$18.995.407 | 180.264.454 OPN |
| 862 |  Enso ENSO | US$0,6597 | -2,97% | 15,72% | US$13.583.590 | US$26.830.133 | 20.590.000 ENSO |
| 863 |  Ambire Wallet WALLET | US$0,01868 | 3,98% | 25,29% | US$13.559.812 | US$54.947,83 | 725.797.892 WALLET |
| 864 |  Radworks RAD | US$0,2282 | 0,16% | 9,51% | US$13.481.898 | US$3.843.694 | 59.075.979 RAD |
| 865 |  Avail AVAIL | US$0,003470 | 1,31% | 5,39% | US$13.444.971 | US$539.258 | 3.875.001.915 AVAIL |
| 866 |  USDB USDB | US$0,9946 | -0,42% | -0,16% | US$13.414.637 | - | 13.487.535 USDB |
| 867 |  Katana KAT | US$0,005703 | -1,06% | -8,52% | US$13.355.470 | US$5.633.275 | 2.342.000.000 KAT |
| 868 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$123,14 | -5,29% | 5,68% | US$13.254.994 | US$2.859.957 | 107.640 MSTRon |
| 869 |  Apple Tokenized Stock (Ondo) AAPLon | US$299,93 | 1,00% | 2,76% | US$13.255.938 | US$2.214.287 | 44.196 AAPLon |
| 870 |  Orochi Network ON | US$0,09086 | 9,19% | 26,44% | US$13.109.341 | US$1.865.198 | 144.275.000 ON |
| 871 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,00 | 5,15% | 10,50% | US$13.222.750 | US$923.848 | 734.450 SOFIon |
| 872 |  CoinEx Token CET | US$0,01866 | -0,32% | -0,06% | US$13.219.887 | US$52.812,30 | 708.633.582 CET |
| 873 |  EVAA Protocol EVAA | US$0,7094 | -43,91% | 53,18% | US$12.666.361 | US$50.233.682 | 17.854.338 EVAA |
| 874 |  ARPA ARPA | US$0,008653 | 0,03% | 4,26% | US$13.149.225 | US$3.137.794 | 1.519.586.598 ARPA |
| 875 |  Nexa (nexaagent.xyz) NXA | US$1,32 | 10,17% | 18,78% | US$13.170.629 | - | 10.000.000 NXA |
| 876 |  Newton Protocol NEWT | US$0,05379 | -0,67% | 5,02% | US$13.112.703 | US$5.175.268 | 243.783.855 NEWT |
| 877 |  Namecoin NMC | US$0,8890 | -6,05% | -2,96% | US$13.101.293 | US$12.497,77 | 14.736.400 NMC |
| 878 |  GeorgePlaysClashRoyale CLASH | US$0,01304 | -0,77% | 24,66% | US$13.032.299 | US$716.843 | 999.687.853 CLASH |
| 879 |  哈基米 哈基米 | US$0,01252 | -3,16% | -1,78% | US$12.521.368 | US$2.326.602 | 1.000.000.000 哈基米 |
| 880 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,45 | 0,19% | 2,67% | US$12.934.355 | US$1.880.411 | 158.793 IAUon |
| 881 |  Lucidum Coin LUCIC | US$0,07839 | -2,75% | 0,19% | US$12.864.438 | US$19.719,44 | 164.105.395 LUCIC |
| 882 |  AO AO | US$1,95 | -0,88% | -2,81% | US$12.869.491 | US$291.776 | 6.613.138 AO |
| 883 |  DIAM DIAM | US$0,006444 | -1,90% | -4,21% | US$12.773.089 | US$219.475 | 1.982.316.805 DIAM |
| 884 |  Vine Coin VINE | US$0,01274 | -0,58% | 14,65% | US$12.740.687 | US$4.176.972 | 999.994.104 VINE |
| 885 |  GYEN GYEN | US$0,006068 | 139,26% | 1,91% | US$12.735.719 | US$4,79 | 2.098.780.833 GYEN |
| 886 |  Venom VENOM | US$0,01287 | 7,51% | 4,93% | US$12.724.038 | US$101.689 | 988.919.270 VENOM |
| 887 |  ResearchCoin RSC | US$0,09797 | -5,78% | -1,04% | US$12.691.756 | US$772.367 | 129.553.092 RSC |
| 888 |  BOB (Build on Bitcoin) BOB | US$0,005694 | 0,16% | 0,66% | US$12.640.410 | US$3.588.639 | 2.220.000.000 BOB |
| 889 |  USD CoinVertible USDCV | US$0,9993 | 0,00% | -0,01% | US$12.592.273 | US$27.987.486 | 12.600.890 USDCV |
| 890 |  CZ's Dog BROCCOLI | US$0,01296 | -1,59% | 2,55% | US$12.532.074 | US$6.357.545 | 967.214.994 BROCCOLI |
| 891 |  HeyElsa ELSA | US$0,04745 | -2,00% | 8,65% | US$12.129.430 | US$4.147.248 | 255.646.654 ELSA |
| 892 |  Artificial Liquid Intelligence ALI | US$0,001367 | -2,86% | 3,46% | US$12.467.585 | US$93.666,47 | 9.118.091.185 ALI |
| 893 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01197 | -1,91% | -4,89% | US$11.970.774 | US$2.612.921 | 999.798.155 BITCOIN |
| 894 |  OG Fan Token OG | US$2,66 | -2,63% | -7,43% | US$12.546.267 | US$4.111.451 | 4.709.796 OG |
| 895 |  Superform UP | US$0,06721 | -4,69% | 12,03% | US$12.896.596 | US$3.753.817 | 191.876.715 UP |
| 896 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,34 | -1,27% | 1,37% | US$12.357.826 | US$1.286.437 | 75.196 ITOTon |
| 897 |  YELLOW YELLOW | US$0,06304 | -0,98% | 10,85% | US$12.225.005 | US$1.671.287 | 193.935.843 YELLOW |
| 898 |  Mind Network FHE | US$0,02356 | -2,23% | 10,25% | US$12.185.048 | US$6.301.887 | 517.219.384 FHE |
| 899 |  USDM USDM | US$0,9947 | -0,63% | -0,49% | US$12.169.352 | US$364.535 | 12.234.442 USDM |
| 900 |  Origin Protocol OGN | US$0,01805 | -1,03% | 6,38% | US$12.138.364 | US$1.945.967 | 672.620.251 OGN |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.