Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Quai Network QUAI | US$0,01220 | -4,60% | -27,85% | US$9.549.200 | US$314.804 | 782.484.457 QUAI |
| 1002 |  Everlyn AI LYN | US$0,03727 | 1,07% | 4,97% | US$9.526.755 | US$1.330.193 | 255.638.570 LYN |
| 1003 |  Augur REP | US$0,8644 | -1,33% | 3,98% | US$9.507.948 | US$18.506,38 | 11.000.000 REP |
| 1004 |  Abelian ABEL | US$0,08036 | -2,21% | 17,59% | US$9.472.870 | US$30.211,73 | 117.880.192 ABEL |
| 1005 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$496,46 | -0,03% | 2,28% | US$9.423.874 | US$724.473 | 18.982 IWFon |
| 1006 |  heyAura ADX | US$0,06233 | -5,22% | 13,10% | US$9.218.778 | US$6.350.587 | 147.900.000 ADX |
| 1007 |  Purple Bitcoin PBTC | US$0,4775 | -3,11% | -4,03% | US$9.220.791 | US$170.402 | 19.312.169 PBTC |
| 1008 |  ThunderCore TT | US$0,0006731 | 0,93% | 3,55% | US$9.268.037 | US$155.119 | 13.769.026.315 TT |
| 1009 |  Moss Coin MOC | US$0,02052 | -1,01% | 7,69% | US$9.200.856 | US$30.971,68 | 448.489.688 MOC |
| 1010 |  Hegic HEGIC | US$0,01306 | -1,69% | 6,53% | US$9.190.219 | US$3,58 | 703.727.349 HEGIC |
| 1011 |  SUPRA SUPRA | US$0,0002918 | 0,78% | -6,53% | US$9.188.544 | US$535.047 | 31.494.995.988 SUPRA |
| 1012 |  THENA THE | US$0,06874 | -1,59% | 4,60% | US$9.137.922 | US$3.604.424 | 132.932.282 THE |
| 1013 |  GRIFFAIN GRIFFAIN | US$0,009080 | -0,56% | 13,29% | US$9.078.920 | US$6.239.189 | 999.881.120 GRIFFAIN |
| 1014 |  我踏马来了 我踏马来了 | US$0,009111 | 7,91% | 11,72% | US$9.110.834 | US$4.358.196 | 1.000.000.000 我踏马来了 |
| 1015 |  Hivemapper HONEY | US$0,001554 | -0,72% | -3,02% | US$9.076.683 | US$247.254 | 5.841.072.907 HONEY |
| 1016 |  CREPE CREPE | US$0,00001553 | -9,38% | 29,47% | US$9.018.177 | US$551.252 | 580.811.272.464 CREPE |
| 1017 |  XION XION | US$0,1273 | 7,39% | 12,79% | US$9.018.887 | US$5.872.513 | 70.853.453 XION |
| 1018 |  Intuition TRUST | US$0,04992 | -1,73% | 6,48% | US$8.968.188 | US$919.402 | 179.647.832 TRUST |
| 1019 |  IAGON IAG | US$0,02383 | -1,53% | 12,41% | US$8.961.875 | US$41.757,05 | 376.020.434 IAG |
| 1020 |  Toko Token TKO | US$0,05260 | -1,36% | 6,36% | US$8.920.073 | US$1.125.551 | 169.595.507 TKO |
| 1021 |  Echelon Prime PRIME | US$0,2478 | -3,58% | -10,77% | US$8.864.311 | US$1.039.481 | 35.773.841 PRIME |
| 1022 |  Paris Saint-Germain Fan Token PSG | US$0,5523 | -0,77% | -2,82% | US$8.902.972 | US$5.421.032 | 16.120.385 PSG |
| 1023 |  Bubblemaps BMT | US$0,01311 | -1,67% | 3,52% | US$8.894.084 | US$2.554.154 | 678.300.283 BMT |
| 1024 |  SymVerse (symverse.org) SYMM | US$0,05364 | 7,46% | 25,11% | US$8.860.205 | US$9.299,76 | 165.177.684 SYMM |
| 1025 |  Hashflow HFT | US$0,01047 | 0,39% | 8,73% | US$8.724.042 | US$3.806.775 | 833.147.593 HFT |
| 1026 |  Just a chill guy CHILLGUY | US$0,008739 | -3,29% | 3,34% | US$8.738.588 | US$5.133.137 | 999.943.801 CHILLGUY |
| 1027 |  Tutorial TUT | US$0,01043 | 0,23% | 4,03% | US$8.705.964 | US$4.683.770 | 834.345.748 TUT |
| 1028 |  X Empire X | US$0,00001263 | 2,29% | 12,52% | US$8.717.534 | US$163.997 | 690.000.000.000 X |
| 1029 |  SpaceX tokenized stock (Backpack) SPCX | US$205,84 | 2,85% | 0,00% | US$8.746.863 | US$45.247.775 | 42.494 SPCX |
| 1030 |  Assemble AI ASM | US$0,005761 | -0,47% | -4,11% | US$8.642.082 | US$320.363 | 1.500.000.000 ASM |
| 1031 |  SquidGrow SQGROW | US$0,008617 | 7,42% | -0,75% | US$8.616.523 | US$97.849,10 | 1.000.000.000 SQGROW |
| 1032 |  Fusionist ACE | US$0,08445 | -2,47% | 1,42% | US$8.591.987 | US$3.161.704 | 101.737.073 ACE |
| 1033 |  Aspecta ASP | US$0,02533 | -0,28% | 2,36% | US$8.526.641 | US$1.092.847 | 336.666.667 ASP |
| 1034 |  Vanar Chain VANRY | US$0,003600 | 0,08% | 4,47% | US$8.540.279 | US$743.358 | 2.372.621.559 VANRY |
| 1035 |  Vulcan Forged (PYR) PYR | US$0,1872 | 0,99% | 3,57% | US$8.495.185 | US$3.897.715 | 45.383.109 PYR |
| 1036 |  xU3O8 XU3O8 | US$5,31 | -0,83% | 0,27% | US$8.499.669 | US$749.303 | 1.600.000 XU3O8 |
| 1037 |  Elastos ELA | US$0,3677 | -0,26% | 3,75% | US$8.495.262 | US$184.123 | 23.104.616 ELA |
| 1038 |  FIGHT FIGHT | US$0,004108 | -1,64% | 29,24% | US$8.422.097 | US$4.580.506 | 2.050.000.000 FIGHT |
| 1039 |  AKEDO AKE | US$0,0003689 | 18,73% | 41,28% | US$8.409.992 | US$1.966.429 | 22.796.250.000 AKE |
| 1040 |  Forta FORT | US$0,01320 | -2,29% | 10,68% | US$8.377.838 | US$279.862 | 634.924.584 FORT |
| 1041 |  Agoras: Tau Net AGRS | US$0,2794 | -4,64% | 0,49% | US$8.342.016 | US$13.111,63 | 29.861.811 AGRS |
| 1042 |  Layer3 L3 | US$0,006813 | 1,77% | 0,13% | US$8.388.320 | US$3.257.664 | 1.231.215.321 L3 |
| 1043 |  Oracle Tokenized Stock (Ondo) ORCLon | US$187,96 | -2,28% | -9,17% | US$8.327.789 | US$2.660.036 | 44.306 ORCLon |
| 1044 |  4 4 | US$0,008295 | -6,02% | -4,29% | US$8.295.399 | US$4.497.548 | 1.000.000.000 4 |
| 1045 |  KnoxNet KNX | US$0,008376 | 2,45% | 0,85% | US$8.376.394 | US$100.274 | 1.000.000.000 KNX |
| 1046 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.264.734 | - | 90.283.589 GRS |
| 1047 |  Chainbounty BOUNTY | US$0,01579 | -0,66% | 6,32% | US$8.214.796 | US$189.090 | 520.107.119 BOUNTY |
| 1048 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$596,15 | -4,72% | 6,22% | US$8.217.009 | US$799.407 | 13.783 SOXXon |
| 1049 |  ANyONe Protocol ANYONE | US$0,08406 | 0,66% | 8,73% | US$8.196.139 | US$135.664 | 97.499.966 ANYONE |
| 1050 |  Autonolas OLAS | US$0,03667 | -1,73% | 39,45% | US$8.186.265 | US$165.012 | 223.270.531 OLAS |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.