Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PIVX PIVX | US$0,05159 | -0,24% | 2,66% | US$5.373.404 | US$2.091.120 | 104.146.921 PIVX |
| 1202 |  inSure DeFi SURE | US$0,0002004 | -1,19% | 31,46% | US$5.369.915 | US$0,1000 | 26.790.063.175 SURE |
| 1203 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,72 | -1,09% | 1,80% | US$5.370.917 | US$736.275 | 24.669 IWNon |
| 1204 |  Hemi HEMI | US$0,005478 | -6,48% | 10,92% | US$5.354.708 | US$6.862.775 | 977.500.000 HEMI |
| 1205 |  Sperax SPA | US$0,002614 | -2,29% | 23,06% | US$5.354.658 | US$1.532.138 | 2.048.202.287 SPA |
| 1206 |  OORT OORT | US$0,006833 | -0,62% | -4,62% | US$5.342.918 | US$73.399,66 | 781.899.744 OORT |
| 1207 |  Pangolin PNG | US$0,02274 | -2,25% | 2,96% | US$5.324.137 | US$429.751 | 234.131.505 PNG |
| 1208 |  Games for a Living GFAL | US$0,001285 | 0,14% | 23,90% | US$5.308.899 | - | 4.130.444.397 GFAL |
| 1209 |  Ref Finance REF | US$0,05527 | -3,37% | 7,15% | US$5.305.534 | - | 95.995.184 REF |
| 1210 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002531 | 2,29% | 1,44% | US$5.314.156 | US$61.088,43 | 21.000.000.000 MIM |
| 1211 |  NeuralAI NEURAL | US$0,5300 | -5,18% | 12,40% | US$5.299.925 | US$89.244,50 | 10.000.000 NEURAL |
| 1212 |  Build On BNB BOB | US$0,00000001000 | -1,57% | -0,03% | US$5.299.556 | US$145.854 | 420.690.000.000.000 BOB |
| 1213 |  Luna by Virtuals LUNA | US$0,005294 | -1,79% | 9,07% | US$5.294.337 | US$2.770,09 | 1.000.000.000 LUNA |
| 1214 |  Wexo WEXO | US$0,01793 | 1,16% | 2,15% | US$5.258.323 | US$110.628 | 293.192.189 WEXO |
| 1215 |  Boson Protocol BOSON | US$0,03088 | -11,85% | 14,40% | US$5.264.694 | US$228.620 | 170.463.495 BOSON |
| 1216 |  Venus LINK vLINK | US$0,1686 | -0,29% | 5,57% | US$5.210.472 | - | 30.907.312 vLINK |
| 1217 |  Giant Mammoth GMMT | US$0,002479 | -0,55% | 1,79% | US$5.204.936 | US$138.671 | 2.100.000.000 GMMT |
| 1218 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005176 | 3,71% | -3,78% | US$5.176.013 | US$2.928.986 | 1.000.000.000 BROCCOLI |
| 1219 |  NEM XEM | US$0,0005745 | 2,76% | 2,77% | US$5.170.269 | US$173.898 | 8.999.999.999 XEM |
| 1220 |  Kryll KRL | US$0,1294 | -0,10% | -0,51% | US$5.165.022 | US$34.910,91 | 39.902.369 KRL |
| 1221 |  Mamo MAMO | US$0,008672 | -0,27% | 5,26% | US$5.141.553 | US$868.736 | 592.919.465 MAMO |
| 1222 |  Open Loot OL | US$0,006519 | -0,44% | 10,20% | US$5.163.160 | US$621.530 | 791.958.835 OL |
| 1223 |  Argentine Football Association Fan Token ARG | US$0,2759 | -5,67% | -18,86% | US$5.146.772 | US$1.995.151 | 18.657.359 ARG |
| 1224 |  Galeon GALEON | US$0,006223 | -1,31% | 2,58% | US$5.132.912 | US$52.744,02 | 824.778.537 GALEON |
| 1225 |  Daddy Tate DADDY | US$0,008567 | 1,52% | 14,89% | US$5.136.977 | US$149.253 | 599.615.116 DADDY |
| 1226 |  VNX Swiss Franc VCHF | US$1,26 | 0,04% | 0,64% | US$5.122.972 | US$11.385,52 | 4.069.871 VCHF |
| 1227 |  ANDY (ETH) ANDY | US$0,000005120 | -4,37% | 3,31% | US$5.119.841 | US$43.936,37 | 1.000.000.000.000 ANDY |
| 1228 |  dYdX (ethDYDX) ETHDYDX | US$0,1227 | 1,57% | -3,16% | US$5.109.596 | US$3.827.000 | 41.656.973 ETHDYDX |
| 1229 |  Telos TLOS | US$0,01123 | -0,95% | 2,96% | US$5.060.217 | US$990.910 | 450.450.928 TLOS |
| 1230 |  OneFootball Credits OFC | US$0,03137 | 1,94% | -15,65% | US$5.059.826 | US$3.132.136 | 161.274.670 OFC |
| 1231 |  雪球 雪球 | US$0,009032 | 5,09% | -19,30% | US$5.047.072 | US$184.226 | 558.803.441 雪球 |
| 1232 |  Klever Coin KLV | US$0,0005688 | -1,10% | 0,96% | US$5.051.697 | US$66.311,92 | 8.880.780.407 KLV |
| 1233 |  Purple Pepe $PURPE | US$0,00001206 | -4,97% | 22,22% | US$5.031.067 | US$361.534 | 417.213.801.892 $PURPE |
| 1234 |  CloakCoin CLOAK | US$0,8145 | -1,11% | 10,06% | US$5.019.517 | US$148,33 | 6.162.977 CLOAK |
| 1235 |  Solv Protocol SOLV | US$0,003388 | -1,09% | 2,61% | US$5.022.753 | US$4.682.528 | 1.482.600.000 SOLV |
| 1236 |  Obyte GBYTE | US$5,30 | 1,42% | 6,82% | US$4.955.409 | US$9.302,84 | 934.246 GBYTE |
| 1237 |  ParagonsDAO PDT | US$0,06012 | 0,00% | 0,76% | US$4.956.358 | - | 82.444.476 PDT |
| 1238 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.125,19 | -0,80% | -2,05% | US$4.940.703 | US$2.824.237 | 4.391 LLYon |
| 1239 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,24% | 7,24% | US$4.920.426 | US$563.236 | 734.366.023.232.083 LADYS |
| 1240 |  Neon EVM NEON | US$0,02060 | -2,14% | 1,10% | US$4.932.904 | US$539.464 | 239.465.527 NEON |
| 1241 |  客服小何 客服小何 | US$0,004957 | -2,62% | -11,40% | US$4.957.121 | US$1.093.433 | 1.000.000.000 客服小何 |
| 1242 |  McDull MCDULL | US$0,0000006500 | -3,29% | 12,14% | US$4.902.980 | - | 7.555.555.555.554 MCDULL |
| 1243 |  Partisia Blockchain MPC | US$0,01052 | 0,20% | -29,49% | US$4.902.816 | US$2.199,06 | 466.190.531 MPC |
| 1244 |  Nobody Sausage NOBODY | US$0,005204 | -5,27% | -16,91% | US$4.871.357 | US$208.803 | 936.066.324 NOBODY |
| 1245 |  BTSE Token BTSE | US$1,13 | -1,59% | 4,41% | US$4.903.309 | US$5.044.871 | 4.354.711 BTSE |
| 1246 |  LeverUp LV | US$0,05428 | 3,42% | 13,61% | US$4.884.857 | US$14.590,11 | 90.000.000 LV |
| 1247 |  Enzyme MLN | US$1,47 | -3,96% | -2,28% | US$4.820.961 | US$2.300.005 | 3.276.308 MLN |
| 1248 |  AIVille Governance Token AIV | US$0,001781 | -0,73% | -4,03% | US$4.945.326 | US$1.209,58 | 2.777.160.000 AIV |
| 1249 |  Bitlight LIGHT | US$0,1124 | 0,98% | 6,27% | US$4.837.673 | US$4.794.955 | 43.056.972 LIGHT |
| 1250 |  Bulla BULLA | US$0,004853 | -3,48% | 0,87% | US$4.852.570 | US$345.792 | 1.000.000.000 BULLA |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.