Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$7.010,14 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1352 |  OctaSpace OCTA | US$0,09091 | -2,44% | 4,15% | US$3.634.986 | US$114.408 | 39.984.352 OCTA |
| 1353 |  BeatSwap BTX | US$0,01614 | -0,39% | -5,54% | US$3.626.503 | US$162.589 | 224.755.243 BTX |
| 1354 |  Infrared IR | US$0,01764 | 1,72% | 4,14% | US$3.616.788 | US$1.928.372 | 205.000.000 IR |
| 1355 |  0x0.ai 0x0 | US$0,004148 | -2,46% | 8,60% | US$3.603.058 | - | 868.563.455 0x0 |
| 1356 |  Shadow Token SHDW | US$0,02124 | -0,06% | 0,31% | US$3.590.868 | US$5.856,61 | 169.055.662 SHDW |
| 1357 |  Lingo LINGO | US$0,007354 | -1,12% | 2,56% | US$3.575.556 | US$163.328 | 486.206.133 LINGO |
| 1358 |  Shapeshift FOX Token FOX | US$0,004628 | 0,63% | -1,06% | US$3.573.889 | US$14.896,12 | 772.286.516 FOX |
| 1359 |  Tectonic TONIC | US$0,00000001000 | -2,28% | -0,33% | US$3.563.193 | US$20.283,63 | 247.733.879.909.099 TONIC |
| 1360 |  Eclipse ES | US$0,02679 | -5,14% | -28,87% | US$3.553.233 | US$4.311.312 | 132.647.860 ES |
| 1361 |  Impossible Finance Launchpad IDIA | US$0,005238 | -0,85% | -2,37% | US$3.561.970 | - | 680.000.000 IDIA |
| 1362 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.824,28 | -4,07% | 2,74% | US$3.559.913 | US$2.193.092 | 1.951 ASMLon |
| 1363 |  IBM Tokenized Stock (Ondo) IBMon | US$276,53 | 1,02% | -1,57% | US$3.564.114 | US$2.020.387 | 12.889 IBMon |
| 1364 |  Fei USD FEI | US$0,9987 | -0,13% | -0,53% | US$3.553.594 | - | 3.558.200 FEI |
| 1365 |  Oasys OAS | US$0,0005275 | -1,07% | 2,86% | US$3.546.943 | US$110.236 | 6.723.568.897 OAS |
| 1366 |  PinLink PIN | US$0,04007 | -0,46% | 18,79% | US$3.534.295 | US$172.326 | 88.206.631 PIN |
| 1367 |  DACXI DXI | US$0,0004205 | -1,90% | 0,18% | US$3.532.031 | US$223.364 | 8.398.790.734 DXI |
| 1368 |  CESS Network CESS | US$0,001332 | -1,13% | 3,07% | US$3.529.719 | US$224.419 | 2.650.000.000 CESS |
| 1369 |  Circle Internet Group Tokenized bStocks CRCLB | US$80,36 | -4,00% | 0,00% | US$3.523.340 | US$1.701.187 | 43.842 CRCLB |
| 1370 |  Gems GEMS | US$0,005883 | 7,36% | 20,22% | US$3.522.944 | US$270.659 | 598.865.211 GEMS |
| 1371 |  Wen WEN | US$0,000004860 | -0,25% | 10,71% | US$3.534.974 | US$195.986 | 727.716.951.329 WEN |
| 1372 |  ShareX SHARE | US$0,1959 | 2,72% | -0,98% | US$3.526.808 | US$1.699.131 | 18.000.000 SHARE |
| 1373 |  Moonchain MCH | US$0,01410 | -1,01% | -1,95% | US$3.517.562 | US$2.463,03 | 249.450.000 MCH |
| 1374 |  Suilend SEND | US$0,04957 | -0,09% | 0,19% | US$3.503.180 | US$87.419,52 | 70.665.786 SEND |
| 1375 |  Dent DENT | US$0,00003141 | -11,64% | -15,94% | US$3.140.984 | US$1.174.094 | 100.000.000.000 DENT |
| 1376 |  Depinsim ESIM | US$0,02601 | 3,33% | 14,46% | US$3.498.897 | US$251.975 | 134.500.000 ESIM |
| 1377 |  B-Lucky LUCKY | US$0,003478 | 7,64% | 24,53% | US$3.477.837 | US$300.981 | 1.000.000.000 LUCKY |
| 1378 |  Cryptex Finance CTX | US$0,3432 | -0,13% | -4,89% | US$3.204.656 | US$1.318.651 | 9.338.595 CTX |
| 1379 |  LayerX LX | US$0,0003445 | -8,01% | 132,68% | US$3.445.189 | US$28.233,02 | 10.000.000.000 LX |
| 1380 |  Vameon VON | US$0,000006890 | -1,42% | -4,06% | US$3.443.622 | US$97.837,77 | 500.000.000.000 VON |
| 1381 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,00 | -0,60% | 3,64% | US$3.442.614 | US$787.890 | 11.630 IWMon |
| 1382 |  BigONE Token ONE | US$0,0004004 | -0,65% | -0,58% | US$3.437.386 | - | 8.584.171.727 ONE |
| 1383 |  MEVerse MEV | US$0,001984 | -3,31% | 3,37% | US$3.425.331 | US$65.374,62 | 1.726.645.036 MEV |
| 1384 |  CeluvPlay CELB | US$0,01436 | -3,70% | -11,40% | US$3.428.418 | US$797,13 | 238.750.000 CELB |
| 1385 |  Nodle NODL | US$0,0005612 | 0,49% | 14,50% | US$3.413.975 | US$90.292,81 | 6.083.279.622 NODL |
| 1386 |  NVIDIA Tokenized bStocks NVDAB | US$207,74 | -1,88% | 0,00% | US$3.404.855 | US$1.018.834 | 16.390 NVDAB |
| 1387 |  StablR USD USDR | US$0,4841 | 14,81% | -34,50% | US$3.397.258 | US$203,45 | 7.018.282 USDR |
| 1388 |  DeLorean DMC | US$0,0004925 | 1,19% | -4,26% | US$3.397.280 | US$2.098.915 | 6.898.401.126 DMC |
| 1389 |  Hyperion RION | US$0,1778 | -0,93% | 1,73% | US$3.378.806 | US$228.695 | 19.000.000 RION |
| 1390 |  DAOBase BEE | US$0,01937 | 29,04% | 30,40% | US$3.366.764 | US$508.426 | 173.824.830 BEE |
| 1391 |  Observer OBSR | US$0,0005144 | -1,28% | 4,96% | US$3.347.075 | US$6.823,84 | 6.507.080.871 OBSR |
| 1392 |  Forest Protocol FOREST | US$0,02971 | -0,25% | -3,96% | US$3.323.562 | US$387.838 | 111.850.151 FOREST |
| 1393 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,82 | -0,06% | -0,10% | US$3.316.019 | US$840.335 | 32.889 SGOVon |
| 1394 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3142 | -4,76% | 9,63% | US$3.324.100 | US$357,55 | 10.578.424 BFIC |
| 1395 |  Nine Chronicles WNCG | US$0,005270 | -7,52% | 14,11% | US$3.322.321 | US$664.089 | 630.396.614 WNCG |
| 1396 |  MileVerse MVC | US$0,001209 | 0,09% | 5,33% | US$3.336.819 | US$33.044,48 | 2.761.029.999 MVC |
| 1397 |  PaLM AI PALM | US$0,04305 | -3,17% | 27,36% | US$3.320.095 | US$616,81 | 77.125.967 PALM |
| 1398 |  Not Pixel PX | US$0,01691 | -1,34% | 1,90% | US$3.304.280 | US$4.109,52 | 195.429.289 PX |
| 1399 |  ASD ASD | US$0,004985 | 0,57% | -25,78% | US$3.292.871 | US$1.228.624 | 660.615.274 ASD |
| 1400 |  Aleph Cloud ALEPH | US$0,01334 | -3,58% | 6,39% | US$3.297.494 | US$144.079 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.