Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MarsDAO MDAO | US$0,04666 | 37,91% | 3,01% | US$3.294.337 | US$66.846,58 | 70.599.020 MDAO |
| 1402 |  Quq QUQ | US$0,003276 | -13,72% | 32,69% | US$3.276.308 | US$422.382.676 | 1.000.000.000 QUQ |
| 1403 |  Liqwid Finance LQ | US$0,1622 | -2,11% | 15,07% | US$3.267.658 | US$339.882 | 20.142.394 LQ |
| 1404 |  Parcl PRCL | US$0,007912 | -5,23% | -2,31% | US$3.262.099 | US$308.611 | 412.284.457 PRCL |
| 1405 |  GmeStop GME | US$0,0004694 | -0,17% | 10,63% | US$3.231.882 | US$687.729 | 6.885.214.218 GME |
| 1406 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,08 | -1,31% | 0,62% | US$3.225.819 | US$1.414.803 | 119.142 PFEon |
| 1407 |  Torch of Liberty LIBERTY | US$0,003226 | -6,35% | -58,55% | US$3.226.245 | US$675.628 | 1.000.000.000 LIBERTY |
| 1408 |  GOLDAO GOLDAO | US$0,004055 | 10,69% | 4,64% | US$3.213.750 | US$1.269,21 | 792.558.687 GOLDAO |
| 1409 |  Djed DJED | US$0,9752 | -0,75% | -0,14% | US$3.211.689 | US$35.338,85 | 3.293.404 DJED |
| 1410 |  Vertcoin VTC | US$0,04325 | -1,43% | -1,09% | US$3.208.287 | US$7.551,29 | 74.182.147 VTC |
| 1411 |  The White Whale WHITEWHALE | US$0,003189 | -7,20% | -16,14% | US$3.188.339 | US$707.682 | 999.822.578 WHITEWHALE |
| 1412 |  tao.bot TAOBOT | US$0,04169 | 0,95% | 33,56% | US$3.196.334 | US$6.136,21 | 76.666.667 TAOBOT |
| 1413 |  Portugal National Team Fan Token POR | US$0,2461 | -3,45% | -17,56% | US$3.190.957 | US$768.317 | 12.964.413 POR |
| 1414 |  Aavegotchi GHST | US$0,06008 | -0,86% | 0,01% | US$3.169.075 | US$161.110 | 52.747.801 GHST |
| 1415 |  Counterparty XCP | US$1,22 | -0,13% | -5,34% | US$3.163.046 | US$3,91 | 2.589.178 XCP |
| 1416 |  Star Atlas ATLAS | US$0,0001272 | -1,73% | 3,54% | US$3.161.174 | US$56.332,59 | 24.846.242.701 ATLAS |
| 1417 |  Electra Protocol XEP | US$0,0001711 | -2,03% | -2,88% | US$3.152.909 | US$113.972 | 18.430.559.068 XEP |
| 1418 |  Shido Network SHIDO | US$0,0001340 | -0,85% | 3,69% | US$3.143.666 | US$99.459,99 | 23.467.177.957 SHIDO |
| 1419 |  Ren REN | US$0,003140 | 0,49% | 1,39% | US$3.117.757 | US$10.605,28 | 992.878.011 REN |
| 1420 |  KARRAT KARRAT | US$0,003798 | -2,59% | 8,62% | US$3.139.557 | US$108.971 | 826.623.592 KARRAT |
| 1421 |  Bellscoin BELLS | US$0,05086 | -2,24% | 5,14% | US$3.126.957 | US$5.076,03 | 61.482.591 BELLS |
| 1422 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,40 | -0,79% | 2,21% | US$3.096.103 | US$808.113 | 40.523 IJHon |
| 1423 |  Epic Private Internet Cash EPIC | US$0,1784 | -2,03% | 1,63% | US$3.083.313 | US$3.499,43 | 17.279.628 EPIC |
| 1424 |  Pundi AI PUNDIAI | US$0,4358 | -3,37% | 0,36% | US$3.075.714 | US$13.203,87 | 7.057.612 PUNDIAI |
| 1425 |  Cult DAO CULT | US$0,0000007100 | -2,20% | 0,72% | US$3.075.248 | US$54.386,66 | 4.318.690.730.920 CULT |
| 1426 |  GAMEE GMEE | US$0,001724 | -2,48% | 7,15% | US$3.042.003 | US$289.729 | 1.764.305.151 GMEE |
| 1427 |  QuStream QST | US$0,004063 | -15,48% | -12,58% | US$3.053.625 | - | 751.510.318 QST |
| 1428 |  STAT STAT | US$0,03432 | 2,71% | 11,67% | US$3.051.992 | US$130.108 | 88.918.328 STAT |
| 1429 |  Cross The Ages CTA | US$0,006096 | -0,09% | 1,24% | US$3.048.039 | US$330.313 | 500.000.000 CTA |
| 1430 |  VNX Euro VEUR | US$1,10 | 3,81% | -3,36% | US$3.049.105 | US$0,7200 | 2.764.083 VEUR |
| 1431 |  Fautor FTR | US$0,001872 | -2,27% | -0,81% | US$3.045.184 | US$2.033,69 | 1.626.736.111 FTR |
| 1432 |  Xterio XTER | US$0,01624 | -9,76% | 87,47% | US$3.183.638 | US$13.172.452 | 196.071.387 XTER |
| 1433 |  Neutrino Index XTN | US$0,05731 | 5,48% | 14,23% | US$2.978.894 | - | 51.980.734 XTN |
| 1434 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$120,84 | -0,48% | -0,57% | US$3.041.220 | US$1.849.828 | 25.167 CSCOon |
| 1435 |  Dragonchain DRGN | US$0,008175 | -12,66% | 7,56% | US$3.031.086 | US$5.617,99 | 370.772.651 DRGN |
| 1436 |  GAIB GAIB | US$0,01479 | 0,26% | 2,96% | US$3.028.590 | US$282.082 | 204.831.667 GAIB |
| 1437 |  trac (Ordinals) TRAC | US$0,1438 | 8,34% | 0,16% | US$3.019.376 | US$93.364,04 | 21.000.000 TRAC |
| 1438 |  Cointel COLS | US$0,003930 | -0,16% | -0,28% | US$3.011.373 | US$841.107 | 766.346.836 COLS |
| 1439 |  ZenChain ZTC | US$0,0005417 | -1,19% | 1,51% | US$3.019.688 | US$1.147.876 | 5.574.983.473 ZTC |
| 1440 |  Kujira KUJI | US$0,02456 | 0,11% | 1,21% | US$3.005.167 | - | 122.349.807 KUJI |
| 1441 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,89 | -1,76% | -7,37% | US$2.999.004 | US$3.499.710 | 27.045 BABAon |
| 1442 |  Vara Network VARA | US$0,0005019 | -3,31% | -5,21% | US$2.993.792 | US$32.706,98 | 5.964.608.347 VARA |
| 1443 |  401jK 401JK | US$0,003013 | -1,55% | 23,36% | US$3.013.002 | US$82.346,56 | 1.000.000.000 401JK |
| 1444 |  Freya Protocol FREYA | US$0,005424 | -0,36% | 6,83% | US$2.975.421 | - | 548.599.935 FREYA |
| 1445 |  Major MAJOR | US$0,03563 | -0,59% | -7,71% | US$2.969.346 | US$1.210.421 | 83.349.868 MAJOR |
| 1446 |  BitShares BTS | US$0,0009890 | 0,15% | 1,10% | US$2.961.985 | US$61.528,27 | 2.995.060.000 BTS |
| 1447 |  Verified USD USDV | US$0,1724 | -0,70% | -18,19% | US$2.955.146 | - | 17.141.815 USDV |
| 1448 |  ABBC Coin ABBC | US$0,003235 | -21,36% | -25,38% | US$2.928.316 | US$504,34 | 905.304.096 ABBC |
| 1449 |  Footballcoin (XFC) XFC | US$0,007386 | 0,10% | 0,69% | US$2.919.372 | US$44.315,02 | 395.267.969 XFC |
| 1450 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.