Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LOFI LOFI | US$0,004199 | 0,28% | 19,33% | US$4.199.428 | US$14.223,51 | 1.000.000.000 LOFI |
| 1302 |  Lockheed Tokenized Stock (Ondo) LMTon | US$546,21 | 1,07% | 1,31% | US$4.180.725 | US$2.565.387 | 7.654 LMTon |
| 1303 |  EarthMeta EMT | US$0,002892 | 2,92% | 1,47% | US$4.157.386 | US$21.651,97 | 1.437.539.667 EMT |
| 1304 |  Australian Digital Dollar AUDD | US$0,7073 | 0,19% | 0,69% | US$4.151.647 | US$36.224,87 | 5.869.320 AUDD |
| 1305 |  Coreum COREUM | US$0,01077 | 0,27% | 7,08% | US$4.142.858 | US$180,40 | 384.792.048 COREUM |
| 1306 |  Bitcoin Gold BTG | US$0,2358 | -21,53% | -20,00% | US$4.129.048 | US$731,49 | 17.513.924 BTG |
| 1307 |  Helium Mobile MOBILE | US$0,00004644 | -9,12% | -6,80% | US$4.145.780 | US$24.919,82 | 89.280.000.000 MOBILE |
| 1308 |  Alitas ALT | US$0,006815 | 2,11% | 8,67% | US$4.110.553 | US$1.841,92 | 603.151.191 ALT |
| 1309 |  Steem Dollars SBD | US$0,4198 | -0,12% | 1,22% | US$4.115.038 | US$1.221.966 | 9.801.650 SBD |
| 1310 |  MECCA MEA | US$0,002487 | 3,89% | -5,82% | US$4.031.513 | US$86.970,29 | 1.621.332.083 MEA |
| 1311 |  SyncGPT SYNC | US$0,02041 | -0,03% | -0,05% | US$4.082.613 | - | 200.000.000 SYNC |
| 1312 |  Altura ALU | US$0,004110 | -1,75% | 5,82% | US$4.068.763 | US$1.628.274 | 990.000.000 ALU |
| 1313 |  Highstreet HIGH | US$0,04237 | -2,93% | -36,13% | US$4.083.799 | US$2.896.550 | 96.388.608 HIGH |
| 1314 |  Portal To Bitcoin PTB | US$0,0005295 | -3,91% | -8,16% | US$4.047.665 | US$1.576.161 | 7.644.164.066 PTB |
| 1315 |  Ycash (y.cash) YEC | US$0,2161 | -9,60% | -7,85% | US$3.622.053 | US$2.874,99 | 16.763.513 YEC |
| 1316 |  Stonks STNK | US$6,93 | -0,69% | 10,16% | US$4.034.081 | US$72.343,51 | 581.877 STNK |
| 1317 |  Rayls RLS | US$0,002669 | 1,84% | -5,69% | US$4.002.926 | US$1.245.589 | 1.500.000.000 RLS |
| 1318 |  Yee Token YEE | US$0,004038 | -3,57% | -3,33% | US$4.037.896 | US$476.610 | 1.000.000.000 YEE |
| 1319 |  Tectum TET | US$0,4001 | 2,62% | -5,64% | US$3.974.469 | US$28.552,60 | 9.934.509 TET |
| 1320 |  Harvest Finance FARM | US$5,91 | 0,14% | 9,19% | US$3.975.474 | US$348.693 | 672.183 FARM |
| 1321 |  Suku SUKU | US$0,006062 | -4,13% | -9,40% | US$3.922.410 | US$580.261 | 647.045.293 SUKU |
| 1322 |  Inflation Hedging Coin IHC | US$0,00003309 | -1,79% | -1,14% | US$3.959.277 | - | 119.642.987.723 IHC |
| 1323 |  SpaceN SN | US$0,09878 | -0,82% | 6,94% | US$3.952.007 | - | 40.010.000 SN |
| 1324 |  Bluzelle BLZ | US$0,008350 | -0,02% | 2,20% | US$3.936.442 | US$114.494 | 471.420.625 BLZ |
| 1325 |  GameStop (gamestop-coin.vip) GME | US$0,000009540 | -3,72% | 1,88% | US$3.924.489 | US$91.214,23 | 411.297.484.026 GME |
| 1326 |  DaGama World DGMA | US$0,02998 | -0,08% | -0,09% | US$3.893.600 | US$122.003 | 129.886.560 DGMA |
| 1327 |  Jager Hunter JAGER | - | -1,88% | -6,15% | US$3.889.626 | US$167.507 | 13.204.691.521.751.718 JAGER |
| 1328 |  Quantoz EURQ EURQ | US$1,16 | 0,28% | 4,06% | US$3.890.524 | US$6.865.682 | 3.350.265 EURQ |
| 1329 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1330 |  Humans.ai HEART | US$0,0004957 | 2,70% | 16,29% | US$3.866.160 | US$87.292,07 | 7.800.000.000 HEART |
| 1331 |  Mitosis MITO | US$0,02132 | 9,66% | 5,17% | US$3.864.223 | US$12.787.392 | 181.273.082 MITO |
| 1332 |  Minutes Network Token MNTX | US$0,04951 | 1,24% | -2,41% | US$3.845.403 | US$67.311,34 | 77.671.219 MNTX |
| 1333 |  Venus LTC vLTC | US$0,9278 | -0,33% | 6,17% | US$3.843.272 | - | 4.142.378 vLTC |
| 1334 |  XBorg XBG | US$0,01600 | -16,94% | -38,46% | US$3.818.341 | US$13.326,22 | 238.673.278 XBG |
| 1335 |  PRIZM PZM | US$0,0008103 | -8,87% | -9,91% | US$3.813.544 | US$0,01000 | 4.706.495.151 PZM |
| 1336 |  Ancient8 A8 | US$0,006785 | -0,95% | -1,99% | US$3.844.137 | US$3.674.599 | 566.569.522 A8 |
| 1337 |  Rainbow RNBW | US$0,01811 | 24,43% | 4,85% | US$3.803.062 | US$1.172.648 | 210.000.000 RNBW |
| 1338 |  PussFi PUSS | US$0,004316 | -1,13% | -3,31% | US$3.792.771 | US$960.638 | 878.824.621 PUSS |
| 1339 |  Star Atlas DAO POLIS | US$0,01096 | -9,36% | -0,82% | US$3.772.331 | US$36.630,76 | 344.192.513 POLIS |
| 1340 |  DAR Open Network D | US$0,005042 | -4,59% | -7,11% | US$3.748.516 | US$2.593.318 | 743.519.458 D |
| 1341 |  Sui Name Service NS | US$0,01247 | 2,00% | 8,98% | US$3.732.410 | US$273.234 | 299.383.091 NS |
| 1342 |  Roam ROAM | US$0,01045 | -4,91% | 96,08% | US$3.684.921 | US$6.379.588 | 352.497.123 ROAM |
| 1343 |  Asteroid (Asteroid OG) ASTEROID | US$0,003731 | -6,39% | 37,11% | US$3.730.533 | US$636.326 | 1.000.000.000 ASTEROID |
| 1344 |  SPECTRE AI SPECTRE | US$0,3732 | -2,44% | 19,53% | US$3.728.974 | US$217.219 | 9.993.171 SPECTRE |
| 1345 |  DIMO DIMO | US$0,007425 | -4,95% | -11,37% | US$3.716.673 | US$39.662,53 | 500.582.502 DIMO |
| 1346 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,83 | -0,72% | -0,86% | US$3.708.793 | US$1.805.261 | 45.324 KOon |
| 1347 |  Arsenal Fan Token AFC | US$0,1645 | -1,64% | -5,18% | US$3.693.045 | US$1.799.636 | 22.448.922 AFC |
| 1348 |  The Arena ARENA | US$0,0006151 | 2,84% | 2,91% | US$3.681.345 | US$32.195,06 | 5.984.674.729 ARENA |
| 1349 |  Nakamoto Games NAKA | US$0,03752 | -0,87% | -6,80% | US$3.654.087 | US$815.222 | 97.400.000 NAKA |
| 1350 |  NATIX Network NATIX | US$0,00008992 | -12,64% | 0,60% | US$3.651.014 | US$82.241,29 | 40.603.174.541 NATIX |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.