Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SLERF (OLD) SLERF | US$0,01402 | -0,11% | 13,92% | US$7.008.302 | US$550,98 | 499.997.750 SLERF |
| 1102 |  Towns TOWNS | US$0,002285 | -2,13% | 1,14% | US$6.967.952 | US$5.051.548 | 3.049.077.748 TOWNS |
| 1103 |  Brickken BKN | US$0,08578 | 0,76% | -3,94% | US$6.982.202 | US$114.958 | 81.396.900 BKN |
| 1104 |  Heima HEI | US$0,07144 | -0,57% | -18,31% | US$6.983.821 | US$9.463.233 | 97.758.030 HEI |
| 1105 |  StablR Euro EURR | US$0,5833 | -42,68% | -1,69% | US$6.931.909 | US$355,84 | 11.883.542 EURR |
| 1106 |  Hydranet HDN | US$0,03684 | -0,67% | -5,71% | US$6.925.764 | US$80.422,73 | 188.013.167 HDN |
| 1107 |  Bella Protocol BEL | US$0,08694 | -0,40% | 5,77% | US$6.955.181 | US$1.895.606 | 80.000.000 BEL |
| 1108 |  Resistance Dog REDO | US$0,06904 | -11,60% | 15,85% | US$6.903.642 | US$115.910 | 99.999.993 REDO |
| 1109 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$598,28 | 0,73% | 1,76% | US$6.880.054 | US$2.291.315 | 11.500 METAon |
| 1110 |  ORIGYN OGY | US$0,0008779 | -1,06% | 8,50% | US$6.872.967 | US$196.781 | 7.828.640.875 OGY |
| 1111 |  ELYSIA EL | US$0,001406 | -1,45% | 9,59% | US$6.878.192 | US$250.133 | 4.893.154.071 EL |
| 1112 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$379,44 | -3,95% | -2,68% | US$6.852.407 | US$3.811.987 | 18.059 AVGOon |
| 1113 |  Alien Worlds TLM | US$0,001006 | -0,74% | -0,46% | US$6.831.289 | US$4.021.271 | 6.788.912.429 TLM |
| 1114 |  Heroes of Mavia MAVIA | US$0,02759 | -1,94% | 6,75% | US$6.814.670 | US$1.046.132 | 246.967.179 MAVIA |
| 1115 |  Amazon Tokenized Stock (Ondo) AMZNon | US$245,76 | -0,79% | 0,80% | US$6.805.873 | US$2.141.721 | 27.693 AMZNon |
| 1116 |  RSS3 RSS3 | US$0,007323 | -2,53% | 9,65% | US$6.807.531 | US$1.092.418 | 929.619.421 RSS3 |
| 1117 |  DAO Maker DAO | US$0,03245 | -0,62% | 10,05% | US$6.799.416 | US$1.134.764 | 209.546.812 DAO |
| 1118 |  Galatasaray Fan Token GAL | US$0,8501 | 0,26% | 0,39% | US$6.793.047 | US$714.704 | 7.990.811 GAL |
| 1119 |  BugsCoin BGSC | US$0,0007388 | -0,05% | 2,56% | US$6.887.215 | US$349.680 | 9.321.643.825 BGSC |
| 1120 |  XMAQUINA DEUS | US$0,03354 | -8,54% | -6,84% | US$6.754.259 | US$907.743 | 201.371.416 DEUS |
| 1121 |  Bitlayer BTR | US$0,02016 | -2,94% | -1,20% | US$6.720.157 | US$2.308.454 | 333.285.907 BTR |
| 1122 |  elizaOS ELIZAOS | US$0,0007197 | 0,75% | -2,51% | US$6.705.567 | US$3.804.381 | 9.316.971.571 ELIZAOS |
| 1123 |  AMO Coin AMO | US$0,0003173 | -1,36% | 7,81% | US$6.725.709 | US$73.558,30 | 21.200.000.000 AMO |
| 1124 |  Destra Network DSYNC | US$0,006841 | 0,41% | 2,37% | US$6.669.445 | US$1.151.343 | 974.947.710 DSYNC |
| 1125 |  Alltoscan ATS | US$0,08883 | 1,57% | -7,35% | US$6.664.777 | US$175.233 | 75.028.995 ATS |
| 1126 |  PAAL AI PAAL | US$0,006734 | -4,24% | -2,60% | US$6.726.141 | US$1.604.690 | 998.839.623 PAAL |
| 1127 |  Mansory MNSRY | US$0,007306 | -0,61% | 3,15% | US$6.575.717 | US$193.984 | 899.988.228 MNSRY |
| 1128 |  Ika IKA | US$0,002180 | 34,13% | 32,53% | US$6.539.714 | US$1.628.639 | 3.000.000.000 IKA |
| 1129 |  Bitcoin Limited Edition BTCLE | US$417,52 | -0,06% | 0,92% | US$6.504.436 | US$50.668,26 | 15.579 BTCLE |
| 1130 |  TokenBot TBOT | US$0,01114 | 0,13% | -0,07% | US$6.563.106 | US$54.010,97 | 588.945.823 TBOT |
| 1131 |  Zircuit ZRC | US$0,001112 | -1,45% | 3,14% | US$6.521.847 | US$1.150.670 | 5.865.658.300 ZRC |
| 1132 |  Pikaboss PIKA | US$0,00000002000 | 0,29% | 6,86% | US$6.517.887 | - | 420.690.000.000.000 PIKA |
| 1133 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1134 |  CONX XPLA | US$0,006832 | -5,51% | 1,26% | US$6.446.278 | US$89.611,73 | 943.556.165 XPLA |
| 1135 |  TEXITcoin TXC | US$0,1025 | 3,64% | 1,19% | US$6.454.899 | US$135.239 | 62.955.134 TXC |
| 1136 |  PepeCoin PEPECOIN | US$0,06023 | -11,14% | -1,76% | US$6.448.177 | US$179.967 | 107.057.219 PEPECOIN |
| 1137 |  district0x DNT | US$0,006459 | -4,69% | 0,06% | US$6.459.182 | US$4.381,59 | 1.000.000.000 DNT |
| 1138 |  BFG Token BFG | US$0,005718 | -0,83% | -6,69% | US$6.420.340 | US$2.938,29 | 1.122.808.916 BFG |
| 1139 |  WeBuy WE | US$0,01770 | -1,15% | 6,31% | US$6.408.499 | US$21.039,71 | 362.031.240 WE |
| 1140 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$264,38 | 2,28% | 22,25% | US$6.383.460 | US$2.726.817 | 24.145 NBISon |
| 1141 |  Scroll SCR | US$0,03355 | -0,70% | 2,02% | US$6.375.335 | US$2.749.970 | 190.000.000 SCR |
| 1142 |  Bytecoin BCN | US$0,00003466 | 46,85% | -0,92% | US$6.380.146 | US$1,49 | 184.066.828.814 BCN |
| 1143 |  HOPR HOPR | US$0,01859 | -4,68% | 12,05% | US$6.341.754 | US$720.850 | 341.173.813 HOPR |
| 1144 |  LUKSO LYX | US$0,2080 | -0,93% | 6,28% | US$6.352.730 | US$320.168 | 30.535.907 LYX |
| 1145 |  Save SAVE | US$0,1391 | -0,95% | -0,45% | US$6.350.081 | - | 45.662.843 SAVE |
| 1146 |  Niza Global NIZA | US$0,003924 | 0,34% | -0,04% | US$6.334.768 | US$298.904 | 1.614.406.349 NIZA |
| 1147 |  Goldfinch GFI | US$0,07191 | -9,02% | -34,47% | US$6.297.320 | US$310.489 | 87.575.217 GFI |
| 1148 |  Nimiq NIM | US$0,0004422 | 0,27% | -11,55% | US$6.257.392 | US$72.588,74 | 14.150.571.539 NIM |
| 1149 |  NUMINE NUMI | US$0,01929 | -0,47% | -1,68% | US$6.251.517 | US$165.753 | 324.158.674 NUMI |
| 1150 |  MORI COIN MORI | US$0,007775 | -3,17% | 8,43% | US$6.219.720 | US$1.083.969 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.