Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AITECH Cloud Network ACN | US$0,006808 | -3,12% | -6,92% | US$12.147.451 | US$3.700.880 | 1.784.161.097 ACN |
| 902 |  Banana Gun BANANA | US$3,03 | -0,40% | 4,40% | US$12.140.264 | US$4.002.044 | 4.008.733 BANANA |
| 903 |  Sleepless AI AI | US$0,02175 | -0,49% | 0,10% | US$12.100.195 | US$4.572.762 | 556.312.498 AI |
| 904 |  AI Companions AIC | US$0,01655 | 2,20% | -30,82% | US$12.414.180 | US$1.359.373 | 749.999.700 AIC |
| 905 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 906 |  Eesee ESE | US$0,008989 | -5,23% | -5,62% | US$12.110.543 | US$245.855 | 1.347.294.988 ESE |
| 907 |  Fluent BLEND | US$0,06001 | -0,55% | 10,52% | US$12.002.519 | US$19.775.604 | 200.000.000 BLEND |
| 908 |  Doodles DOOD | US$0,001533 | -4,00% | 5,38% | US$11.955.586 | US$8.835.593 | 7.800.000.000 DOOD |
| 909 |  XSGD XSGD | US$0,7806 | 0,13% | 0,45% | US$11.934.775 | US$434.583 | 15.289.867 XSGD |
| 910 |  Initia INIT | US$0,06024 | 2,84% | 5,79% | US$11.915.867 | US$8.449.297 | 197.802.226 INIT |
| 911 |  EGL1 EGL1 | US$0,01188 | 1,46% | -1,44% | US$11.878.237 | US$1.313.900 | 1.000.000.000 EGL1 |
| 912 |  Limitless LMTS | US$0,08990 | -0,42% | -7,18% | US$11.830.933 | US$2.300.627 | 131.598.680 LMTS |
| 913 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 914 |  Synapse SYN | US$0,05100 | 1,88% | 67,57% | US$11.463.787 | US$17.388.511 | 224.771.401 SYN |
| 915 |  Delysium AGI | US$0,005820 | 2,69% | 14,23% | US$11.672.441 | US$1.113.191 | 2.005.718.404 AGI |
| 916 |  QAIT QAIT | US$0,02332 | -1,91% | 0,58% | US$11.661.048 | US$1.294.448.802 | 500.000.000 QAIT |
| 917 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$394,85 | -1,51% | -2,46% | US$11.664.129 | US$2.568.440 | 29.541 MSFTon |
| 918 |  OWB OWB | US$0,02570 | 9,11% | 44,90% | US$11.699.031 | US$61.736,89 | 455.131.411 OWB |
| 919 |  Simon's Cat CAT | US$0,000001530 | -0,95% | 2,81% | US$11.609.641 | US$2.237.794 | 7.566.692.514.441 CAT |
| 920 |  Verified Emeralds VEREM | US$4,65 | 0,69% | -10,37% | US$11.620.677 | US$831.551 | 2.500.000 VEREM |
| 921 |  Fartboy FARTBOY | US$0,01162 | -0,15% | 7,24% | US$11.616.583 | US$712.724 | 999.440.457 FARTBOY |
| 922 |  Gods Unchained GODS | US$0,02667 | 0,97% | -4,06% | US$11.557.658 | US$219.769 | 433.298.604 GODS |
| 923 |  IXS IXS | US$0,06421 | -3,08% | 12,61% | US$11.558.655 | US$64.618,69 | 180.000.000 IXS |
| 924 |  Wayfinder PROMPT | US$0,02488 | -1,40% | 2,05% | US$11.502.226 | US$5.113.333 | 462.374.145 PROMPT |
| 925 |  StakeStone STO | US$0,05103 | -0,43% | 1,50% | US$11.498.840 | US$5.908.538 | 225.333.333 STO |
| 926 |  MCOIN MCOIN | US$0,06490 | -4,66% | 75,13% | US$11.487.397 | US$485.260 | 177.000.000 MCOIN |
| 927 |  Recall RECALL | US$0,03560 | -5,65% | -1,66% | US$11.501.490 | US$6.502.355 | 323.117.577 RECALL |
| 928 |  Pepecoin PEP | US$0,0001116 | -0,40% | -4,51% | US$11.487.248 | US$73.304,71 | 102.921.550.000 PEP |
| 929 |  Hamster Kombat HMSTR | US$0,0001742 | 1,41% | 0,19% | US$11.211.116 | US$45.155.170 | 64.375.000.000 HMSTR |
| 930 |  Everscale EVER | US$0,005691 | -0,66% | 22,10% | US$11.300.124 | US$15.379,09 | 1.985.523.482 EVER |
| 931 |  Boba Network BOBA | US$0,02286 | -0,03% | 1,67% | US$11.285.125 | US$2.907.864 | 493.580.902 BOBA |
| 932 |  PolySwarm NCT | US$0,006024 | -4,88% | -0,79% | US$11.358.262 | US$213.933 | 1.885.500.782 NCT |
| 933 |  Eitherway EITHER | US$0,1119 | 0,96% | 17,74% | US$11.188.221 | US$1.098.782 | 99.999.931 EITHER |
| 934 |  Space and Time SXT | US$0,008011 | -2,20% | -0,54% | US$11.215.349 | US$91.674.345 | 1.400.000.000 SXT |
| 935 |  Wanchain WAN | US$0,05603 | -0,49% | 4,53% | US$11.148.729 | US$2.665.930 | 198.967.988 WAN |
| 936 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,50 | -1,18% | -1,02% | US$11.171.832 | US$676.563 | 100.198 TIPon |
| 937 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,82 | -0,22% | 1,77% | US$11.158.464 | US$1.170.173 | 104.463 EFAon |
| 938 |  Moonbeam GLMR | US$0,009460 | -2,77% | 5,80% | US$11.156.878 | US$4.270.262 | 1.179.318.972 GLMR |
| 939 |  Sophon SOPH | US$0,005527 | -0,77% | 5,81% | US$11.053.570 | US$4.076.255 | 2.000.000.000 SOPH |
| 940 |  RollX ROLL | US$0,07160 | -1,02% | -24,93% | US$11.098.099 | US$212.000 | 155.000.000 ROLL |
| 941 |  SuperRare RARE | US$0,01344 | 0,36% | 6,97% | US$11.096.840 | US$5.022.625 | 825.479.268 RARE |
| 942 |  Bone ShibaSwap BONE | US$0,04804 | 2,42% | 6,93% | US$11.046.022 | US$1.365.022 | 229.923.351 BONE |
| 943 |  sUSD SUSD | US$0,3339 | -4,53% | -38,13% | US$10.996.257 | US$109.142 | 32.937.548 SUSD |
| 944 |  saffron.finance SFI | US$117,71 | 15,74% | 15,61% | US$10.761.325 | US$32.250,60 | 91.423 SFI |
| 945 |  Mubarak MUBARAK | US$0,01091 | 0,27% | 4,43% | US$10.912.937 | US$4.510.116 | 1.000.000.000 MUBARAK |
| 946 |  Decimal DEL | US$0,0009904 | -3,11% | -18,50% | US$11.014.287 | US$248.038 | 11.121.003.896 DEL |
| 947 |  Dolomite DOLO | US$0,02451 | 0,02% | 8,80% | US$10.825.756 | US$2.829.305 | 441.621.967 DOLO |
| 948 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$396,90 | -1,95% | 24,29% | US$10.857.973 | US$2.124.549 | 27.357 ARMon |
| 949 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$205,90 | 2,14% | 0,00% | US$10.771.386 | US$7.783.285 | 52.314 SPCXon |
| 950 |  Vultisig VULT | US$0,1649 | -1,23% | -6,89% | US$10.722.176 | US$596,67 | 65.011.840 VULT |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.