Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Smooth Love Potion SLP | US$0,0005142 | -1,04% | 3,81% | US$18.684.887 | US$976.381 | 36.339.980.070 SLP |
| 752 |  Ergo ERG | US$0,2248 | -3,09% | 4,16% | US$18.710.553 | US$136.704 | 83.226.006 ERG |
| 753 |  WINkLink WIN | US$0,00001875 | 3,39% | 8,91% | US$18.629.564 | US$12.364.014 | 993.701.854.154 WIN |
| 754 |  Sonic SVM SONIC | US$0,02768 | -1,04% | 7,98% | US$18.577.560 | US$1.099.797 | 671.187.533 SONIC |
| 755 |  GameBuild GAME | US$0,0009662 | -2,19% | 2,80% | US$18.552.726 | US$645.807 | 19.201.763.866 GAME |
| 756 |  STBL STBL | US$0,02641 | 0,87% | 11,82% | US$18.488.926 | US$3.371.661 | 700.000.000 STBL |
| 757 |  Aurora AURORA | US$0,02604 | 0,04% | 2,74% | US$18.566.604 | US$431.075 | 713.086.723 AURORA |
| 758 |  pippin PIPPIN | US$0,01843 | 1,13% | -19,34% | US$18.425.998 | US$7.028.600 | 999.996.253 PIPPIN |
| 759 |  Cetus Protocol CETUS | US$0,01935 | 0,45% | 7,18% | US$18.336.460 | US$2.786.525 | 947.826.087 CETUS |
| 760 |  QuarkChain QKC | US$0,002535 | -0,35% | 4,11% | US$18.365.983 | US$429.933 | 7.244.592.927 QKC |
| 761 |  Aevo AEVO | US$0,01981 | -0,60% | 4,95% | US$18.168.788 | US$3.404.180 | 917.146.109 AEVO |
| 762 |  龙虾 (Lobster) 龙虾 | US$0,01817 | 47,40% | 89,08% | US$18.170.733 | US$12.122.230 | 1.000.000.000 龙虾 |
| 763 |  Checkmate CHECK | US$0,06447 | -0,90% | 12,05% | US$18.011.923 | US$11.528.933 | 279.366.672 CHECK |
| 764 |  MAX Exchange Token MAX | US$0,2684 | 0,24% | -4,05% | US$17.965.556 | US$38.685,11 | 66.931.156 MAX |
| 765 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,73 | 0,00% | 2,14% | US$17.982.013 | US$13,37 | 3.138.222 BTGOx |
| 766 |  Yei Finance CLO | US$0,1428 | -30,56% | 29,29% | US$18.434.588 | US$18.941.865 | 129.100.000 CLO |
| 767 |  Based BASED | US$0,07625 | -2,79% | 17,90% | US$17.919.489 | US$29.037.978 | 235.000.000 BASED |
| 768 |  Wirex Token WXT | US$0,001760 | -5,56% | -18,51% | US$17.600.441 | US$350.332 | 10.000.000.000 WXT |
| 769 |  Chintai CHEX | US$0,01393 | -6,24% | 14,72% | US$17.403.288 | US$244.804 | 1.248.921.821 CHEX |
| 770 |  KONET KONET | US$0,03826 | -14,98% | -25,78% | US$17.329.302 | US$2.931.523 | 452.934.811 KONET |
| 771 |  Global Commercial Business GCB | US$0,01442 | 0,66% | 0,02% | US$17.336.556 | US$5.105,08 | 1.201.844.746 GCB |
| 772 |  Celer Network CELR | US$0,002217 | -1,12% | 3,59% | US$17.302.207 | US$1.412.948 | 7.803.424.107 CELR |
| 773 |  Bluwhale BLUAI | US$0,01394 | -0,49% | 20,49% | US$17.121.166 | US$6.499.027 | 1.228.000.000 BLUAI |
| 774 |  SynFutures F | US$0,004004 | -1,44% | 6,75% | US$17.168.411 | US$3.430.304 | 4.287.411.353 F |
| 775 |  Bifrost BFC | US$0,01227 | -0,79% | 2,30% | US$17.019.739 | US$969.713 | 1.386.638.564 BFC |
| 776 |  Moonriver MOVR | US$1,38 | -2,27% | 10,19% | US$16.860.934 | US$3.458.593 | 12.216.666 MOVR |
| 777 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,70 | 0,86% | 1,38% | US$16.943.324 | US$1.546.398 | 169.942 IEFAon |
| 778 |  Tokamak Network TOKAMAK | US$0,3880 | -0,31% | 6,87% | US$17.011.165 | US$262.818 | 43.841.454 TOKAMAK |
| 779 |  Velodrome Finance VELO | US$0,01852 | 14,01% | 33,03% | US$16.945.998 | US$7.842.487 | 915.202.511 VELO |
| 780 |  Young YNG | US$0,6251 | 0,48% | 2,23% | US$16.877.409 | US$60.740,30 | 27.000.000 YNG |
| 781 |  Xai XAI | US$0,008102 | -0,04% | 3,74% | US$16.799.393 | US$4.413.264 | 2.073.396.146 XAI |
| 782 |  Taiko TAIKO | US$0,08688 | -0,58% | 4,79% | US$16.781.051 | US$5.216.943 | 193.153.704 TAIKO |
| 783 |  MediBloc MED | US$0,001574 | 0,23% | 5,89% | US$16.750.080 | US$111.710 | 10.644.041.819 MED |
| 784 |  Animecoin ANIME | US$0,003015 | -0,70% | 4,16% | US$16.697.151 | US$4.362.723 | 5.538.604.656 ANIME |
| 785 |  Lumia LUMIA | US$0,09567 | 6,08% | 21,22% | US$16.554.323 | US$7.088.307 | 173.028.573 LUMIA |
| 786 |  Acurast ACU | US$0,07606 | -2,63% | -0,24% | US$16.504.060 | US$2.238.888 | 217.000.000 ACU |
| 787 |  Definitive EDGE | US$0,06521 | -2,57% | 4,59% | US$16.505.320 | US$965.680 | 253.108.075 EDGE |
| 788 |  Goldgr GOLDGR | US$139,42 | 1,07% | 3,14% | US$16.404.970 | - | 117.663 GOLDGR |
| 789 |  QIE Blockchain QIE | US$0,1943 | 0,74% | 0,78% | US$16.392.632 | US$134.342 | 84.369.093 QIE |
| 790 |  OpenEden EDEN | US$0,04445 | -0,09% | 4,29% | US$16.171.741 | US$10.269.699 | 363.808.585 EDEN |
| 791 |  Apertum APTM | US$0,1627 | -4,20% | -3,29% | US$16.335.392 | US$626.990 | 100.395.872 APTM |
| 792 |  Mango Network MGO | US$0,01014 | -0,09% | 4,31% | US$16.259.818 | US$634.791 | 1.602.963.061 MGO |
| 793 |  tokenbot CLANKER | US$16,46 | 2,77% | 18,43% | US$16.237.424 | US$3.135.500 | 986.277 CLANKER |
| 794 |  DODO DODO | US$0,01611 | 1,85% | 2,61% | US$16.108.457 | US$1.898.816 | 1.000.000.000 DODO |
| 795 |  Adshares ADS | US$0,4165 | -0,42% | 6,24% | US$16.138.815 | US$383.765 | 38.749.701 ADS |
| 796 |  Commonwealth CWU | US$0,01706 | -5,81% | -18,91% | US$15.358.789 | US$91.879,03 | 900.496.822 CWU |
| 797 |  Treasure MAGIC | US$0,04762 | -1,18% | 3,82% | US$16.000.385 | US$2.788.446 | 336.018.972 MAGIC |
| 798 |  Faith Tribe FTRB | US$0,004841 | -3,88% | -7,57% | US$15.984.886 | US$279.242 | 3.301.940.013 FTRB |
| 799 |  Mira MIRA | US$0,05378 | -3,09% | 0,60% | US$15.936.782 | US$17.279.546 | 296.310.085 MIRA |
| 800 |  Adventure Gold AGLD | US$0,1710 | -1,99% | -5,86% | US$15.875.344 | US$6.172.452 | 92.830.001 AGLD |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.