Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  McDonald's tokenized stock (xStock) MCDX | US$292,03 | 0,51% | 3,04% | US$33.309.877 | US$2.289.321 | 114.061 MCDX |
| 552 |  Locus Chain LOCUS | US$0,007283 | -1,26% | -5,84% | US$33.820.236 | US$97.195,50 | 4.643.932.928 LOCUS |
| 553 |  PumpMeme PM | US$1,04 | -0,77% | 4,96% | US$33.235.002 | US$139.453 | 32.008.015 PM |
| 554 |  Storj STORJ | US$0,07795 | -1,55% | 1,90% | US$33.130.338 | US$5.461.889 | 424.999.998 STORJ |
| 555 |  APRO AT | US$0,1326 | 2,68% | 8,81% | US$33.150.030 | US$4.500.565 | 250.000.000 AT |
| 556 |  AI Analysis Token AIAT | US$0,2243 | 0,41% | 2,81% | US$32.828.315 | US$363.616 | 146.389.462 AIAT |
| 557 |  Solayer LAYER | US$0,07190 | 5,68% | 6,90% | US$32.812.000 | US$29.322.657 | 456.364.736 LAYER |
| 558 |  International Business Machines tokenized stock (xStock) IBMX | US$269,40 | 2,05% | -4,31% | US$32.513.519 | US$157,08 | 120.689 IBMX |
| 559 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$282,79 | -7,16% | 7,28% | US$32.378.242 | US$5.709.474 | 114.494 MRVLon |
| 560 |  BOOK OF MEME BOME | US$0,0004679 | 0,76% | 13,21% | US$32.223.491 | US$9.333.551 | 68.866.855.374 BOME |
| 561 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,31 | -3,74% | 2,10% | US$32.090.123 | US$106.620 | 1.967.104 BMNRx |
| 562 |  ICON ICX | US$0,02920 | 0,75% | 0,65% | US$32.033.635 | US$1.229.486 | 1.097.116.878 ICX |
| 563 |  BSquared Network B2 | US$0,4790 | 7,81% | -0,89% | US$32.263.830 | US$9.094.461 | 67.353.370 B2 |
| 564 |  DEAPcoin DEP | US$0,001068 | -0,16% | -0,29% | US$31.935.335 | US$173.939 | 29.892.900.001 DEP |
| 565 |  Pax Dollar USDP | US$0,9992 | -0,04% | -0,05% | US$31.927.449 | US$3.663.531 | 31.954.027 USDP |
| 566 |  Rocket Pool RPL | US$1,42 | -0,95% | 8,08% | US$31.929.242 | US$7.542.588 | 22.535.095 RPL |
| 567 |  Comcast tokenized stock (xStock) CMCSAX | US$25,82 | -4,68% | -0,65% | US$31.829.966 | US$614.742 | 1.232.662 CMCSAX |
| 568 |  Liquity BOLD BOLD | US$0,9988 | 0,06% | -0,16% | US$31.816.203 | US$610.830 | 31.853.374 BOLD |
| 569 |  Tokenised GBP TGBP | US$1,34 | 0,09% | 0,35% | US$31.662.801 | US$52.313,36 | 23.593.229 TGBP |
| 570 |  iota SN9 | US$7,89 | -4,08% | 12,33% | US$31.609.563 | US$739.528 | 4.004.334 SN9 |
| 571 |  Gensyn AI | US$0,02445 | -5,98% | -5,33% | US$31.902.305 | US$6.267.616 | 1.304.675.313 AI |
| 572 |  MEET48 IDOL | US$0,02996 | -2,51% | 0,04% | US$31.352.730 | US$3.291.305 | 1.046.400.000 IDOL |
| 573 |  Arkham ARKM | US$0,1363 | 2,31% | 13,05% | US$30.692.336 | US$29.413.708 | 225.100.000 ARKM |
| 574 |  LUSD LUSD | US$0,9990 | -0,02% | -0,05% | US$30.744.717 | US$33.432,45 | 30.776.820 LUSD |
| 575 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,35 | 4,81% | 10,02% | US$30.722.885 | US$1.789.746 | 980.091 HIMSon |
| 576 |  Thermo Fisher tokenized stock (xStock) TMOX | US$470,88 | 1,32% | -0,72% | US$30.599.804 | US$50,89 | 64.984 TMOX |
| 577 |  ChangeNOW Token NOW | US$0,3603 | -1,01% | 6,84% | US$30.556.592 | - | 84.803.670 NOW |
| 578 |  OpenGradient OPG | US$0,1594 | -1,69% | 6,21% | US$30.285.044 | US$82.298.865 | 190.000.000 OPG |
| 579 |  Snek SNEK | US$0,0004145 | -2,45% | 18,14% | US$30.966.072 | US$2.713.982 | 74.707.144.960 SNEK |
| 580 |  Alaya Governance Token AGT | US$0,01324 | -7,73% | -18,92% | US$30.516.008 | US$18.684.029 | 2.305.626.660 AGT |
| 581 |  Band BAND | US$0,1710 | -0,44% | 1,57% | US$30.396.764 | US$3.572.231 | 177.801.810 BAND |
| 582 |  iExec RLC RLC | US$0,3489 | -1,58% | 3,32% | US$30.350.114 | US$2.106.115 | 86.999.785 RLC |
| 583 |  Bancor BNT | US$0,2819 | -0,85% | 3,33% | US$30.405.407 | US$2.144.532 | 107.869.332 BNT |
| 584 |  Starpower STAR | US$0,1624 | 0,21% | -0,53% | US$30.227.466 | US$8.306.010 | 186.089.142 STAR |
| 585 |  IoTeX IOTX | US$0,003217 | -5,65% | -3,62% | US$30.371.672 | US$18.072.730 | 9.441.368.498 IOTX |
| 586 |  Tornado Cash TORN | US$5,75 | -4,11% | 5,31% | US$30.245.202 | US$57.045,99 | 5.260.263 TORN |
| 587 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,92 | -1,47% | 5,20% | US$30.202.686 | US$359,34 | 687.675 NVOX |
| 588 |  UPCX UPC | US$0,2246 | -1,17% | -18,02% | US$30.084.310 | US$2.101.363 | 133.963.981 UPC |
| 589 |  Gravity G | US$0,002770 | -2,09% | 3,89% | US$30.025.104 | US$2.393.106 | 10.841.100.000 G |
| 590 |  UNIPOLY UNP | US$0,1366 | -1,10% | 6,27% | US$29.938.971 | US$301.746 | 219.230.000 UNP |
| 591 |  OPEN tokenized stock (xStock) OPENX | US$4,66 | 7,62% | 10,17% | US$29.809.707 | US$443,85 | 6.396.933 OPENX |
| 592 |  HashKey Platform Token HSK | US$0,08599 | -8,71% | -3,09% | US$29.663.422 | US$2.638.965 | 344.960.009 HSK |
| 593 |  Phala Network PHA | US$0,03534 | -0,42% | 14,12% | US$29.690.929 | US$13.260.006 | 840.116.570 PHA |
| 594 |  Wiki Cat WKC | US$0,00000006000 | -5,54% | -5,08% | US$29.619.587 | US$173.429 | 537.309.279.543.837 WKC |
| 595 |  Chia XCH | US$2,04 | -2,14% | -0,63% | US$29.453.693 | US$1.605.422 | 14.411.726 XCH |
| 596 |  ConstitutionDAO PEOPLE | US$0,005805 | 0,83% | 9,51% | US$29.376.286 | US$4.985.475 | 5.060.137.335 PEOPLE |
| 597 |  Neiro NEIRO | US$0,00006964 | -0,15% | 0,13% | US$29.296.561 | US$9.769.975 | 420.684.458.589 NEIRO |
| 598 |  SwftCoin SWFTC | US$0,002930 | -2,55% | 0,63% | US$29.297.088 | US$478.424 | 10.000.000.000 SWFTC |
| 599 |  Across Protocol ACX | US$0,04155 | -3,27% | -0,99% | US$29.281.897 | US$2.952.676 | 704.657.713 ACX |
| 600 |  COTI COTI | US$0,01014 | -1,93% | 3,51% | US$29.222.712 | US$3.135.106 | 2.882.586.339 COTI |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.