Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ssv.network SSV | US$2,35 | 0,29% | 18,16% | US$38.349.810 | US$7.243.066 | 16.323.215 SSV |
| 502 |  Zest Protocol ZEST | US$0,2631 | -3,88% | -1,50% | US$38.406.793 | US$8.280.843 | 146.000.000 ZEST |
| 503 |  Manta Network MANTA | US$0,08130 | 1,92% | 3,37% | US$38.559.806 | US$6.619.646 | 474.304.129 MANTA |
| 504 |  Celo CELO | US$0,06327 | -2,21% | 6,78% | US$38.102.470 | US$3.031.164 | 602.211.072 CELO |
| 505 |  Atoshi ATOS | US$0,04223 | -0,11% | 7,14% | US$38.140.621 | US$23.280,40 | 903.160.633 ATOS |
| 506 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,31 | 7,72% | 11,53% | US$38.124.423 | US$537,51 | 113.025 JPMX |
| 507 |  SPACE ID ID | US$0,02759 | 1,43% | 15,74% | US$38.655.500 | US$13.769.338 | 1.401.091.765 ID |
| 508 |  BUSD BUSD | US$1,00 | -0,03% | 0,03% | US$37.842.299 | US$734.404 | 37.842.261 BUSD |
| 509 |  Degen DEGEN | US$0,001619 | 11,95% | 19,16% | US$37.941.638 | US$8.091.811 | 23.439.116.681 DEGEN |
| 510 |  Bank of America tokenized stock (xStock) BACX | US$57,98 | 3,39% | 4,58% | US$37.730.138 | US$392,89 | 650.744 BACX |
| 511 |  Danaher tokenized stock (xStock) DHRX | US$181,73 | -0,20% | -1,62% | US$37.674.656 | US$143,07 | 207.311 DHRX |
| 512 |  Walmart tokenized stock (xStock) WMTX | US$122,42 | 2,06% | 1,00% | US$37.632.172 | - | 307.391 WMTX |
| 513 |  ZORA ZORA | US$0,008414 | -1,00% | 4,88% | US$37.610.836 | US$13.710.267 | 4.469.999.999 ZORA |
| 514 |  Merck tokenized stock (xStock) MRKX | US$114,82 | -3,12% | -3,67% | US$37.489.525 | US$75,86 | 326.507 MRKX |
| 515 |  Waves WAVES | US$0,2946 | 9,14% | 18,07% | US$38.272.035 | US$21.844.543 | 129.924.340 WAVES |
| 516 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$732,39 | -1,61% | 3,51% | US$37.404.145 | US$2.390.716 | 51.071 QQQon |
| 517 |  Ore ORE | US$79,72 | -8,88% | 5,78% | US$37.104.684 | US$1.035.273 | 465.426 ORE |
| 518 |  Vitalum VAM | US$0,1092 | -1,04% | 6,40% | US$37.091.214 | US$693.471 | 339.718.870 VAM |
| 519 |  REAL ASSET | US$0,2703 | -1,61% | 5,86% | US$37.114.157 | US$1.519.480 | 137.303.179 ASSET |
| 520 |  Avantis AVNT | US$0,1142 | 2,27% | 12,73% | US$37.012.722 | US$16.524.854 | 324.128.683 AVNT |
| 521 |  Glidr GLIDR | US$1,04 | 0,35% | 5,37% | US$36.951.860 | US$76.014,32 | 35.461.710 GLIDR |
| 522 |  Accenture tokenized stock (xStock) ACNX | US$170,45 | -0,13% | -2,43% | US$36.787.019 | US$11,08 | 215.827 ACNX |
| 523 |  Ampleforth AMPL | US$1,30 | -3,98% | 5,42% | US$36.681.466 | US$2,14 | 28.274.494 AMPL |
| 524 |  Everything EV | US$0,0003612 | -0,79% | 4,79% | US$36.123.318 | US$295.268 | 100.000.000.000 EV |
| 525 |  Burnedfi BURN | US$2,93 | 0,67% | -3,46% | US$36.073.264 | US$51.575,33 | 12.322.726 BURN |
| 526 |  ZEROBASE ZBT | US$0,1286 | 12,76% | -2,91% | US$35.890.482 | US$25.932.328 | 279.166.664 ZBT |
| 527 |  PepsiCo tokenized stock (xStock) PEPX | US$148,34 | 3,37% | 6,20% | US$35.870.212 | US$171,18 | 241.816 PEPX |
| 528 |  MetaMask USD mUSD | US$0,9997 | -0,03% | -0,02% | US$35.706.350 | US$4.167.019 | 35.717.105 mUSD |
| 529 |  Celo Dollar CUSD | US$0,9999 | 0,04% | 0,00% | US$35.549.524 | US$730.918 | 35.554.166 CUSD |
| 530 |  Osmosis OSMO | US$0,04555 | -1,51% | 0,25% | US$35.414.298 | US$4.099.870 | 777.488.141 OSMO |
| 531 |  siren SIREN | US$0,04863 | -11,22% | -94,56% | US$35.232.986 | US$48.414.826 | 724.513.277 SIREN |
| 532 |  Vana VANA | US$1,17 | 0,42% | 7,40% | US$35.319.564 | US$1.832.153 | 30.084.000 VANA |
| 533 |  Manifesting (manifesting.meme) MANIFEST | US$0,03957 | -3,34% | 41,14% | US$35.615.335 | US$1.542.196 | 899.999.732 MANIFEST |
| 534 |  Core CORE | US$0,02831 | -2,24% | 3,27% | US$35.052.142 | US$3.646.481 | 1.238.317.345 CORE |
| 535 |  Magic Eden ME | US$0,06464 | 0,59% | 9,92% | US$34.884.579 | US$182.350.941 | 539.644.429 ME |
| 536 |  Status SNT | US$0,007224 | -4,01% | 1,61% | US$34.766.077 | US$1.656.276 | 4.812.295.482 SNT |
| 537 |  BIM BIM | US$1,16 | 0,12% | 9,67% | US$34.694.629 | US$206.568 | 30.000.000 BIM |
| 538 |  TerraClassicUSD USTC | US$0,006214 | -0,81% | 0,59% | US$34.650.755 | US$1.665.884 | 5.576.375.843 USTC |
| 539 |  World Mobile Token WMTX | US$0,04054 | -2,55% | 0,70% | US$34.591.390 | US$17.023.972 | 853.262.191 WMTX |
| 540 |  Mango MNGO | US$0,03090 | 8,40% | 11,41% | US$34.532.350 | US$268,12 | 1.117.466.989 MNGO |
| 541 |  Dogelon Mars ELON | US$0,00000003000 | 4,89% | 16,97% | US$34.354.186 | US$5.217.561 | 998.583.953.085.067 ELON |
| 542 |  Chainbase C | US$0,09452 | 5,22% | 2,46% | US$34.269.771 | US$7.712.270 | 362.571.427 C |
| 543 |  Anchored Coins AEUR AEUR | US$1,14 | -0,15% | -0,29% | US$34.102.713 | US$3.125,92 | 29.829.605 AEUR |
| 544 |  Vanta Network VANTA | US$7,93 | -4,65% | 20,40% | US$34.036.906 | US$267.277 | 4.294.085 VANTA |
| 545 |  Casper CSPR | US$0,002121 | -2,00% | -1,80% | US$34.015.518 | US$1.188.871 | 16.038.239.984 CSPR |
| 546 |  cat in a dogs world MEW | US$0,0003804 | -1,60% | 9,19% | US$33.809.017 | US$5.656.884 | 88.888.888.888 MEW |
| 547 |  DFDV tokenized stock (xStock) DFDVx | US$3,30 | -8,80% | 13,32% | US$33.785.706 | US$621.218 | 10.244.048 DFDVx |
| 548 |  Dogechain DC | US$0,0003490 | -4,31% | 73,00% | US$33.829.817 | US$49.589,26 | 96.930.284.127 DC |
| 549 |  Propy PRO | US$0,3412 | 8,76% | 21,54% | US$34.115.024 | US$5.087.182 | 100.000.000 PRO |
| 550 |  Particle Network PARTI | US$0,06167 | 10,54% | 10,46% | US$33.238.848 | US$24.243.293 | 538.947.910 PARTI |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.