Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WhiteRock WHITE | US$0,00006798 | -1,11% | 7,83% | US$44.188.514 | US$65.574,31 | 650.000.000.000 WHITE |
| 452 |  GoPlus Security GPS | US$0,009361 | 1,66% | 37,69% | US$44.169.771 | US$20.537.165 | 4.718.330.250 GPS |
| 453 |  Verge XVG | US$0,002677 | -2,02% | 8,44% | US$44.224.700 | US$2.599.636 | 16.521.951.235 XVG |
| 454 |  CROSS CROSS | US$0,1004 | 5,85% | 16,18% | US$43.872.712 | US$4.724.796 | 436.883.844 CROSS |
| 455 |  EscoinToken ELG | US$0,2802 | 0,12% | -0,72% | US$44.032.058 | US$279.241 | 157.137.249 ELG |
| 456 |  MANTRA MANTRA | US$0,008331 | 4,80% | 17,16% | US$44.063.487 | US$18.146.654 | 5.289.125.570 MANTRA |
| 457 |  Score SN44 | US$10,13 | -5,43% | 21,97% | US$43.738.342 | US$468.277 | 4.317.987 SN44 |
| 458 |  Fabric Protocol ROBO | US$0,01958 | 1,18% | -7,44% | US$43.679.575 | US$11.801.334 | 2.231.000.000 ROBO |
| 459 |  Venus XVS | US$2,67 | 3,35% | 9,37% | US$43.605.295 | US$4.438.186 | 16.357.864 XVS |
| 460 |  Altlayer ALT | US$0,006755 | 4,25% | 7,23% | US$43.260.236 | US$9.077.193 | 6.403.918.377 ALT |
| 461 |  Railgun RAIL | US$2,95 | -4,36% | 2,08% | US$43.309.636 | US$76.874,19 | 14.698.826 RAIL |
| 462 |  Solstice SLX | US$0,1786 | -3,07% | -14,76% | US$43.385.665 | US$20.220.147 | 242.854.223 SLX |
| 463 |  ApeX Protocol APEX | US$0,3099 | -1,30% | 22,44% | US$42.952.824 | US$2.326.673 | 138.620.848 APEX |
| 464 |  Popcat (SOL) POPCAT | US$0,04369 | -0,87% | 5,82% | US$42.810.056 | US$13.392.371 | 979.936.522 POPCAT |
| 465 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,18 | -0,98% | 6,55% | US$42.955.313 | US$356,20 | 1.155.306 IBITon |
| 466 |  Frankencoin ZCHF | US$1,26 | -0,06% | 0,45% | US$42.871.020 | US$106.803 | 34.038.108 ZCHF |
| 467 |  Threshold T | US$0,003810 | -1,42% | 2,99% | US$42.495.330 | US$4.987.078 | 11.155.000.000 T |
| 468 |  Paycoin PCI | US$0,03967 | -3,10% | 4,46% | US$42.326.106 | US$484.721 | 1.067.086.017 PCI |
| 469 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$754,94 | -0,26% | 2,14% | US$42.167.105 | US$1.481.876 | 55.855 SPYon |
| 470 |  RedStone RED | US$0,1018 | 5,90% | 7,94% | US$42.622.595 | US$5.024.872 | 418.845.102 RED |
| 471 |  Fractal Bitcoin FB | US$0,3999 | 0,12% | -6,86% | US$41.704.149 | US$3.003.524 | 104.276.625 FB |
| 472 |  Notcoin NOT | US$0,0004199 | -6,81% | 11,04% | US$41.749.908 | US$13.798.901 | 99.429.355.867 NOT |
| 473 |  USDH USDH | US$0,9996 | 0,01% | 0,00% | US$41.700.365 | US$4.800.013 | 41.716.179 USDH |
| 474 |  Siacoin SC | US$0,0007374 | 0,27% | 5,67% | US$41.310.428 | US$4.144.503 | 56.025.636.522 SC |
| 475 |  Moo Deng (moodengsol.com) MOODENG | US$0,04167 | -1,28% | 10,12% | US$41.250.790 | US$10.048.605 | 989.971.791 MOODENG |
| 476 |  UMA UMA | US$0,4544 | 6,99% | 18,72% | US$41.191.288 | US$16.589.622 | 90.657.860 UMA |
| 477 |  VeThor Token VTHO | US$0,0004079 | -1,20% | 3,84% | US$41.117.882 | US$1.460.877 | 100.802.880.587 VTHO |
| 478 |  Moca Network MOCA | US$0,009650 | -2,48% | 8,49% | US$40.850.322 | US$4.074.900 | 4.233.186.230 MOCA |
| 479 |  Succinct PROVE | US$0,2091 | 2,35% | 14,43% | US$40.773.915 | US$10.000.563 | 195.000.000 PROVE |
| 480 |  Tellor TRB | US$14,57 | 4,21% | 11,86% | US$40.609.797 | US$16.482.301 | 2.787.717 TRB |
| 481 |  Non-Playable Coin NPC | US$0,005344 | 1,91% | 6,49% | US$40.455.319 | US$3.401.777 | 7.570.736.289 NPC |
| 482 |  Aegis YUSD YUSD | US$0,9983 | -0,04% | -0,02% | US$40.588.806 | US$10.348,05 | 40.659.231 YUSD |
| 483 |  Aleo ALEO | US$0,03376 | 3,92% | 6,04% | US$40.324.831 | US$2.352.331 | 1.194.505.622 ALEO |
| 484 |  Linea LINEA | US$0,002600 | 0,29% | 6,40% | US$40.245.819 | US$12.632.649 | 15.482.147.850 LINEA |
| 485 |  Spacecoin SPACE | US$0,007773 | 17,18% | 18,23% | US$40.925.115 | US$73.116.791 | 5.265.162.489 SPACE |
| 486 |  Memecoin MEME | US$0,0006287 | 3,15% | 9,81% | US$39.933.437 | US$17.356.901 | 63.516.387.848 MEME |
| 487 |  Ankr ANKR | US$0,003967 | -1,28% | 6,13% | US$39.672.680 | US$5.995.707 | 10.000.000.000 ANKR |
| 488 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.114,61 | -0,85% | -5,83% | US$38.439.685 | US$56.039,85 | 34.487 LLYX |
| 489 |  Gemini Dollar GUSD | US$0,9994 | -0,03% | -0,07% | US$39.373.917 | US$2.670.315 | 39.397.905 GUSD |
| 490 |  Broadcom tokenized stock (xStock) AVGOX | US$374,95 | -5,06% | -2,57% | US$39.331.770 | US$82.054,12 | 104.898 AVGOX |
| 491 |  GOHOME GOHOME | US$78,43 | -1,19% | 2,42% | US$39.205.183 | US$505.532 | 499.895 GOHOME |
| 492 |  Chevron tokenized stock (xStock) CVXX | US$177,40 | -3,18% | -7,01% | US$39.113.804 | US$629,81 | 220.480 CVXX |
| 493 |  Mask Network MASK | US$0,3890 | 2,97% | 12,10% | US$38.896.448 | US$11.747.201 | 100.000.000 MASK |
| 494 |  Netflix tokenized stock (xStock) NFLXX | US$78,68 | -3,45% | -3,46% | US$39.001.037 | US$3.079,82 | 495.723 NFLXX |
| 495 |  Philip Morris tokenized stock (xStock) PMX | US$185,75 | 1,97% | 3,60% | US$38.945.698 | US$135.092 | 209.666 PMX |
| 496 |  Espresso ESP | US$0,07480 | 3,06% | 10,06% | US$38.938.258 | US$9.118.926 | 520.550.000 ESP |
| 497 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$234,92 | -0,94% | 1,88% | US$38.857.865 | US$110,72 | 165.409 JNJX |
| 498 |  Amber tokenized stock (xStock) AMBRX | US$1,48 | 1,37% | -4,52% | US$38.605.024 | US$12,05 | 26.084.476 AMBRX |
| 499 |  SpaceX Tokenized bStocks SPCXB | US$205,48 | 2,81% | 0,00% | US$38.558.444 | US$77.999.161 | 187.651 SPCXB |
| 500 |  Terra LUNA | US$0,05422 | 1,38% | 3,99% | US$38.493.886 | US$7.654.396 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.