Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OLAXBT AIO | US$0,1112 | -9,94% | 5,46% | US$25.597.158 | US$2.174.288 | 230.250.000 AIO |
| 652 |  API3 API3 | US$0,2741 | -0,02% | 9,82% | US$23.690.534 | US$8.313.488 | 86.421.978 API3 |
| 653 |  LCX LCX | US$0,02673 | -4,96% | 0,87% | US$25.374.661 | US$111.733 | 949.224.759 LCX |
| 654 |  Decentralized Social DESO | US$2,86 | -8,95% | -15,60% | US$25.417.340 | US$5.831,02 | 8.884.536 DESO |
| 655 |  Illuvium ILV | US$3,44 | -1,65% | 6,44% | US$25.254.568 | US$1.831.834 | 7.341.944 ILV |
| 656 |  Tesla Tokenized Stock (Ondo) TSLAon | US$402,79 | -1,34% | 1,93% | US$25.151.836 | US$4.115.308 | 62.444 TSLAon |
| 657 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | 25,20% | 72,82% | US$25.127.163 | US$1.819.231 | 305.913.526.061.225 WOJAK |
| 658 |  Steem STEEM | US$0,04531 | -0,94% | 2,07% | US$24.931.093 | US$3.682.296 | 550.196.342 STEEM |
| 659 |  Orbler ORBR | US$0,02456 | -0,93% | -26,81% | US$24.945.419 | US$26.194,96 | 1.015.586.750 ORBR |
| 660 |  Infinity Ground AIN | US$0,08170 | -6,31% | 22,88% | US$24.957.580 | US$2.186.259 | 305.466.866 AIN |
| 661 |  Trusta.AI TA | US$0,07404 | 8,37% | -3,74% | US$24.789.605 | US$3.468.335 | 334.791.990 TA |
| 662 |  Ark ARK | US$0,1239 | -0,37% | 8,14% | US$24.434.276 | US$632.205 | 197.231.170 ARK |
| 663 |  Rekt (rekt.com) REKT | US$0,00000009000 | -1,15% | 8,14% | US$24.481.911 | US$231.359 | 281.812.325.849.619 REKT |
| 664 |  Medtronic tokenized stock (xStock) MDTX | US$79,34 | -0,87% | -3,33% | US$24.395.757 | US$258,53 | 307.484 MDTX |
| 665 |  Klickl Token KLK | US$0,2441 | -1,06% | -0,40% | US$24.409.544 | US$348.650 | 100.000.000 KLK |
| 666 |  MobileCoin MOB | US$0,1362 | -4,20% | -7,42% | US$27.021.241 | US$6.540,01 | 198.399.727 MOB |
| 667 |  Euler EUL | US$0,9988 | -3,81% | 15,36% | US$23.856.666 | US$3.469.996 | 23.885.236 EUL |
| 668 |  τemplar SN3 | US$5,65 | -4,58% | 22,39% | US$23.853.656 | US$229.172 | 4.218.473 SN3 |
| 669 |  Tokenlon Network Token LON | US$0,1934 | 0,46% | 6,29% | US$23.877.295 | US$608,14 | 123.468.915 LON |
| 670 |  Clearpool CPOOL | US$0,02455 | -0,67% | 10,35% | US$23.951.314 | US$858.793 | 975.586.941 CPOOL |
| 671 |  StrikeX STRX | US$0,02706 | -5,05% | -1,14% | US$23.612.197 | - | 872.680.994 STRX |
| 672 |  Folks Finance FOLKS | US$1,92 | -4,27% | 4,19% | US$23.426.055 | US$5.264.800 | 12.198.407 FOLKS |
| 673 |  Corn CORN | US$0,04451 | 1,19% | 0,41% | US$23.369.258 | US$5.734.104 | 525.000.000 CORN |
| 674 |  Civic CVC | US$0,02331 | -0,61% | 3,87% | US$23.310.963 | US$1.431.597 | 1.000.000.000 CVC |
| 675 |  Anoma XAN | US$0,009274 | -3,26% | 17,00% | US$23.184.569 | US$3.204.183 | 2.500.000.000 XAN |
| 676 |  Open Campus EDU | US$0,02997 | 0,69% | 10,55% | US$23.216.645 | US$4.679.544 | 774.618.056 EDU |
| 677 |  Ontology Gas ONG | US$0,04895 | -0,63% | 4,20% | US$23.129.877 | US$1.103.226 | 472.511.097 ONG |
| 678 |  Metis METIS | US$3,08 | -0,28% | 23,83% | US$23.102.028 | US$2.132.584 | 7.492.434 METIS |
| 679 |  Isiklar Coin ISIKC | US$0,2306 | 0,40% | 0,12% | US$23.055.915 | US$412.969 | 100.000.000 ISIKC |
| 680 |  Bonfida FIDA | US$0,02326 | -6,68% | 2,73% | US$23.051.159 | US$18.381.810 | 990.910.814 FIDA |
| 681 |  aixbt AIXBT | US$0,02295 | -2,69% | 5,33% | US$22.926.205 | US$8.377.957 | 998.914.867 AIXBT |
| 682 |  Metal DAO MTL | US$0,2531 | -1,30% | 3,06% | US$22.938.554 | US$1.145.111 | 90.635.915 MTL |
| 683 |  Nosana NOS | US$0,3213 | -5,89% | -1,71% | US$22.952.436 | US$484.390 | 71.433.145 NOS |
| 684 |  Cartesi CTSI | US$0,02467 | 0,75% | 8,13% | US$22.859.578 | US$1.108.463 | 926.599.570 CTSI |
| 685 |  Spell Token SPELL | US$0,0001323 | 1,51% | 8,31% | US$22.681.669 | US$16.497.741 | 171.510.541.048 SPELL |
| 686 |  Zerebro ZEREBRO | US$0,02263 | -6,97% | -18,55% | US$22.627.976 | US$7.369.351 | 999.948.358 ZEREBRO |
| 687 |  Capybobo PYBOBO | US$0,0007284 | -0,22% | -25,94% | US$22.619.648 | US$644.380 | 31.055.555.556 PYBOBO |
| 688 |  Harmony ONE | US$0,001500 | -1,33% | 3,23% | US$22.444.290 | US$1.896.994 | 14.959.437.129 ONE |
| 689 |  Hana Network HANA | US$0,03908 | -0,44% | 30,10% | US$22.366.779 | US$12.605.687 | 572.405.187 HANA |
| 690 |  Zeebu ZBU | US$0,1249 | 0,11% | 0,73% | US$22.417.764 | US$1.223,78 | 179.549.569 ZBU |
| 691 |  DOGS DOGS | US$0,00004323 | -3,60% | 8,15% | US$22.340.805 | US$6.135.325 | 516.750.000.000 DOGS |
| 692 |  TokenPocket TPT | US$0,006450 | -0,14% | 1,79% | US$22.359.189 | US$57.449,21 | 3.466.457.400 TPT |
| 693 |  Big Time BIGTIME | US$0,008966 | -1,49% | 3,10% | US$22.294.370 | US$10.540.038 | 2.486.458.192 BIGTIME |
| 694 |  Cheelee CHEEL | US$0,3919 | -0,09% | 3,43% | US$22.269.368 | US$1.114.017 | 56.828.115 CHEEL |
| 695 |  SLT SLT | US$2,61 | -1,21% | 5,94% | US$22.161.531 | US$26.165,03 | 8.500.000 SLT |
| 696 |  RateX RTX | US$1,26 | 14,92% | 53,56% | US$22.059.213 | US$11.378.748 | 17.497.590 RTX |
| 697 |  Audius AUDIO | US$0,01548 | -0,60% | 4,61% | US$22.117.448 | US$2.655.113 | 1.429.072.077 AUDIO |
| 698 |  Pythia PYTHIA | US$0,02197 | 1,71% | 47,69% | US$21.933.646 | US$137.831 | 998.158.248 PYTHIA |
| 699 |  Flux FLUX | US$0,05300 | -0,93% | 3,80% | US$21.837.713 | US$2.683.826 | 412.067.710 FLUX |
| 700 |  IQ IQ | US$0,0008237 | -0,97% | 5,38% | US$21.690.229 | US$512.902 | 26.331.959.477 IQ |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.