Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Felysyum FELY | US$0,2445 | 1,58% | -2,63% | US$10.699.385 | US$95.045,61 | 43.767.241 FELY |
| 952 |  Avici AVICI | US$0,8299 | -5,32% | 20,07% | US$10.706.010 | US$408.979 | 12.899.985 AVICI |
| 953 |  Alpha Quark Token AQT | US$0,3952 | -2,35% | 6,35% | US$10.592.753 | US$125.071 | 26.806.201 AQT |
| 954 |  Energy Web Token EWT | US$0,3540 | -5,65% | 23,61% | US$10.642.591 | US$348.067 | 30.062.138 EWT |
| 955 |  MyNeighborAlice ALICE | US$0,1066 | -0,89% | 4,11% | US$10.602.108 | US$3.626.968 | 99.433.311 ALICE |
| 956 |  YieldBasis YB | US$0,08702 | -3,07% | 0,18% | US$10.635.403 | US$4.043.176 | 122.222.127 YB |
| 957 |  DeAgentAI AIA | US$0,05612 | -2,03% | 0,13% | US$10.603.150 | US$4.451.404 | 188.951.500 AIA |
| 958 |  Test TST | US$0,01120 | -0,55% | -29,10% | US$10.524.976 | US$24.114.617 | 939.905.736 TST |
| 959 |  Hunt Town HUNT | US$0,08396 | -1,39% | 7,66% | US$10.592.876 | US$65.869,25 | 126.167.678 HUNT |
| 960 |  IBS IBS | US$26,16 | 1,13% | 2,97% | US$10.620.669 | US$1.130.749 | 406.011 IBS |
| 961 |  Ninja Squad Token NST | US$1,23 | -2,38% | 4,22% | US$10.582.998 | US$280.856 | 8.611.274 NST |
| 962 |  Puffer PUFFER | US$0,02151 | 17,81% | 53,78% | US$10.406.536 | US$18.040.712 | 483.815.444 PUFFER |
| 963 |  MWX Token MWXT | US$0,06213 | -0,20% | -5,86% | US$10.427.998 | US$442.833 | 167.846.888 MWXT |
| 964 |  Worldwide USD WUSD | US$0,9956 | -0,08% | -0,18% | US$10.400.662 | US$240.335 | 10.446.850 WUSD |
| 965 |  AriaAI ARIA | US$0,03007 | 2,54% | -2,40% | US$10.328.019 | US$1.927.404 | 343.500.000 ARIA |
| 966 |  Santos FC Fan Token SANTOS | US$0,6457 | -1,75% | 0,07% | US$10.393.235 | US$2.127.082 | 16.094.854 SANTOS |
| 967 |  Wecan Group WECAN | US$0,001727 | -8,17% | -20,33% | US$10.363.290 | US$39.276,47 | 6.000.000.000 WECAN |
| 968 |  Konnect KCT | US$0,001400 | 1,92% | 90,74% | US$10.327.052 | US$743.913 | 7.375.000.040 KCT |
| 969 |  tx TX | US$0,004141 | -2,70% | -30,61% | US$10.278.325 | US$164.077 | 2.482.332.043 TX |
| 970 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,40 | -0,29% | 6,36% | US$10.304.894 | US$1.536.165 | 120.661 IEMGon |
| 971 |  SideShift Token XAI | US$0,07109 | -1,63% | -1,13% | US$10.258.066 | US$609,59 | 144.299.738 XAI |
| 972 |  MyShell SHELL | US$0,02606 | -0,51% | 2,96% | US$10.240.375 | US$5.739.221 | 392.888.889 SHELL |
| 973 |  Uchain UCN | US$204,80 | -2,65% | -6,44% | US$10.240.014 | US$2.695.243 | 50.000 UCN |
| 974 |  Freedom Dollar FUSD | US$0,9994 | 0,04% | 0,02% | US$10.194.164 | US$283.898 | 10.200.000 FUSD |
| 975 |  Redbelly Network RBNT | US$0,003814 | 1,87% | 2,25% | US$10.106.157 | US$196.502 | 2.649.533.781 RBNT |
| 976 |  Gleec Coin GLEEC | US$0,05551 | 0,00% | 33,44% | US$10.089.639 | - | 181.755.046 GLEEC |
| 977 |  BENQI QI | US$0,001401 | 1,39% | 3,41% | US$10.088.573 | US$453.715 | 7.200.000.000 QI |
| 978 |  AS Roma Fan Token ASR | US$1,16 | -0,23% | 15,47% | US$10.028.712 | US$4.753.143 | 8.644.867 ASR |
| 979 |  Maverick Protocol MAV | US$0,01077 | -1,85% | 2,55% | US$10.001.830 | US$1.042.273 | 928.872.657 MAV |
| 980 |  Dexsport DESU | US$0,01670 | -2,13% | 55,04% | US$10.019.372 | US$25.834,94 | 600.000.000 DESU |
| 981 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$432,01 | -2,27% | 1,38% | US$10.002.180 | US$2.279.964 | 23.152 TSMon |
| 982 |  Stader SD | US$0,1411 | -1,75% | 3,70% | US$9.986.148 | US$1.086.624 | 70.755.699 SD |
| 983 |  Metaplex MPLX | US$0,01944 | -3,31% | 0,62% | US$9.963.257 | US$763.370 | 512.551.663 MPLX |
| 984 |  Drift DRIFT | US$0,01626 | -3,09% | 0,77% | US$9.943.396 | US$6.471.512 | 611.515.824 DRIFT |
| 985 |  Edel EDEL | US$0,01638 | 20,22% | 42,89% | US$9.897.006 | US$1.188.041 | 604.308.559 EDEL |
| 986 |  Atletico De Madrid Fan Token ATM | US$1,17 | 2,71% | 21,08% | US$9.877.652 | US$4.800.728 | 8.461.208 ATM |
| 987 |  Wibx WBX | US$0,0008227 | 13,49% | 22,73% | US$9.667.602 | US$16.249,68 | 11.751.286.309 WBX |
| 988 |  SpaceX tokenized stock (xStock) SPCXx | US$206,06 | 2,76% | 0,00% | US$9.954.979 | US$41.857.251 | 48.310 SPCXx |
| 989 |  Wilder World WILD | US$0,01976 | -2,60% | 4,27% | US$9.878.809 | US$202.946 | 499.968.909 WILD |
| 990 |  TARS AI TAI | US$0,01109 | -8,23% | -14,24% | US$9.898.612 | US$1.104.505 | 892.189.754 TAI |
| 991 |  FirmaChain FCT | US$0,008266 | -0,63% | 3,78% | US$9.832.973 | US$176.271 | 1.189.569.686 FCT |
| 992 |  AMD Tokenized Stock (Ondo) AMDon | US$509,95 | -6,38% | 8,50% | US$9.801.912 | US$4.323.719 | 19.221 AMDon |
| 993 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 994 |  Ellipsis EPS | US$0,01358 | -2,05% | 2,15% | US$9.828.077 | - | 723.701.572 EPS |
| 995 |  Act I : The AI Prophecy ACT | US$0,01032 | -1,32% | 5,60% | US$9.789.512 | US$34.043.167 | 948.240.350 ACT |
| 996 |  Dymension DYM | US$0,01793 | 4,09% | 16,04% | US$9.784.315 | US$4.907.490 | 545.575.257 DYM |
| 997 |  TG Casino TGC | US$0,1272 | -1,89% | 1,01% | US$9.790.936 | US$232,71 | 76.999.999 TGC |
| 998 |  APX APX | US$0,2205 | -0,01% | 0,17% | US$9.735.016 | - | 44.155.871 APX |
| 999 |  Clash of Lilliput COL | US$0,1185 | -0,88% | 6,99% | US$9.726.476 | - | 82.074.400 COL |
| 1000 |  Alchemix ALCX | US$3,80 | 2,10% | 12,67% | US$9.591.924 | US$777.453 | 2.523.531 ALCX |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.