Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Grin GRIN | US$0,02659 | 0,79% | -1,68% | US$6.206.710 | US$1.904,41 | 233.420.040 GRIN |
| 1152 |  KGST KGST | US$0,01143 | -0,16% | -6,13% | US$6.222.131 | US$2.723.931 | 544.292.462 KGST |
| 1153 |  World of Dypians WOD | US$0,01168 | 3,18% | -0,10% | US$6.175.822 | US$2.408.623 | 528.776.887 WOD |
| 1154 |  OpenVPP OVPP | US$0,007664 | 3,62% | 9,06% | US$6.169.507 | US$1.086.156 | 805.000.000 OVPP |
| 1155 |  LimeWire LMWR | US$0,01343 | -11,67% | -3,81% | US$6.143.234 | US$2.524.562 | 457.486.009 LMWR |
| 1156 |  WhiteCoin XWC | US$0,008012 | -9,86% | 118,18% | US$6.123.487 | US$861.597 | 764.324.623 XWC |
| 1157 |  Divi DIVI | US$0,001312 | -1,10% | 6,34% | US$6.147.883 | - | 4.687.393.276 DIVI |
| 1158 |  Croatian Football Federation Token VATRENI | US$1,60 | -1,12% | 28,59% | US$6.178.340 | US$2.415,80 | 3.864.024 VATRENI |
| 1159 |  S.S. Lazio Fan Token LAZIO | US$0,4656 | -0,63% | -0,12% | US$6.135.506 | US$2.164.933 | 13.178.919 LAZIO |
| 1160 |  Joe coin JOE | US$0,006116 | -4,88% | 11,12% | US$6.116.006 | US$63.533,86 | 1.000.000.000 JOE |
| 1161 |  Nash NEX | US$0,1369 | -0,40% | 17,12% | US$6.066.716 | - | 44.315.573 NEX |
| 1162 |  PayAI Network PAYAI | US$0,006064 | -0,91% | 10,63% | US$6.063.236 | US$2.825.121 | 999.946.270 PAYAI |
| 1163 |  Coq Inu COQ | US$0,00000009000 | -8,17% | -9,04% | US$5.905.979 | US$1.651.217 | 69.420.000.000.000 COQ |
| 1164 |  KAN KAN | US$0,0006174 | -1,47% | -0,37% | US$5.981.111 | US$92.280,87 | 9.688.260.519 KAN |
| 1165 |  Graphite Protocol GP | US$0,1726 | 28,40% | 37,63% | US$5.953.873 | US$663.814 | 34.485.689 GP |
| 1166 |  RHEA Finance RHEA | US$0,01492 | -4,06% | -1,39% | US$5.827.741 | US$376.650 | 390.598.258 RHEA |
| 1167 |  Sport.Fun FUN | US$0,03261 | -3,49% | -37,67% | US$5.804.145 | US$1.190.762 | 178.000.000 FUN |
| 1168 |  VNX Gold VNXAU | US$137,48 | 0,99% | -1,32% | US$5.788.036 | - | 42.100 VNXAU |
| 1169 |  SWEAT SWEAT | US$0,0006832 | -5,74% | -14,09% | US$5.777.233 | US$1.125.890 | 8.456.720.488 SWEAT |
| 1170 |  Upland (SPARKLET) SPARKLET | US$0,02158 | 0,42% | 11,27% | US$5.764.341 | US$170.893 | 267.145.490 SPARKLET |
| 1171 |  Turtle TURTLE | US$0,03723 | -1,06% | 4,60% | US$5.759.933 | US$1.621.484 | 154.700.000 TURTLE |
| 1172 |  Beta Finance BETA | US$0,005764 | -3,00% | -6,38% | US$5.763.496 | - | 1.000.000.000 BETA |
| 1173 |  Creta World CRETA | US$0,001942 | -0,29% | 1,82% | US$5.723.880 | US$112.294 | 2.947.693.776 CRETA |
| 1174 |  Bluefin BLUE | US$0,01133 | -2,45% | 0,24% | US$5.654.766 | US$2.328.399 | 499.190.858 BLUE |
| 1175 |  Polyhedra Network ZKJ | US$0,007625 | -2,65% | 0,20% | US$5.684.970 | US$1.531.179 | 745.605.427 ZKJ |
| 1176 |  Realio Network RIO | US$0,03509 | -2,17% | -14,55% | US$5.684.070 | US$474.109 | 161.969.784 RIO |
| 1177 |  SCOR SCOR | US$0,01597 | -19,17% | 1,33% | US$5.663.572 | US$265.228 | 354.609.212 SCOR |
| 1178 |  Fuel Network FUEL | US$0,0006965 | 2,49% | 2,60% | US$5.803.938 | US$693.382 | 8.333.155.445 FUEL |
| 1179 |  RACA RACA | US$0,00001373 | 2,37% | 0,32% | US$5.653.224 | US$1.192.131 | 411.670.371.068 RACA |
| 1180 |  Pitbull PIT | - | -1,05% | -6,42% | US$5.642.867 | US$76.178,28 | 40.192.158.063.660.000 PIT |
| 1181 |  OVERTAKE TAKE | US$0,01940 | -3,64% | 10,57% | US$5.636.409 | US$724.148 | 290.514.205 TAKE |
| 1182 |  Ski Mask Dog SKI | US$0,005728 | 3,66% | 17,53% | US$5.667.039 | US$26.189,83 | 989.397.047 SKI |
| 1183 |  NAVI Protocol NAVX | US$0,006884 | -0,89% | 7,44% | US$5.618.728 | US$297.645 | 816.167.495 NAVX |
| 1184 |  MetFi METFI | US$0,01739 | 0,57% | 4,26% | US$5.612.101 | US$15.584,68 | 322.651.553 METFI |
| 1185 |  Saga SAGA | US$0,01411 | 8,51% | 12,26% | US$5.706.203 | US$23.088.191 | 404.351.083 SAGA |
| 1186 |  Utrust UTK | US$0,007942 | -0,03% | -0,05% | US$5.591.514 | US$5.103.986 | 704.069.758 UTK |
| 1187 |  Minswap MIN | US$0,003229 | -5,77% | 0,72% | US$5.587.824 | US$95.824,64 | 1.730.765.990 MIN |
| 1188 |  Landwolf 0x67 WOLF | US$0,000006160 | -6,96% | 0,41% | US$5.552.831 | US$366.442 | 902.159.505.150 WOLF |
| 1189 |  PumpBTC (Governance token) PUMP | US$0,01097 | 0,99% | 14,70% | US$5.508.567 | US$3.821.954 | 502.033.683 PUMP |
| 1190 |  SpaceX tokenized stock (PreStocks) SPACEX | US$629,68 | -4,72% | -8,37% | US$5.505.074 | US$520.177 | 8.743 SPACEX |
| 1191 |  Juventus Fan Token JUV | US$0,3533 | -0,76% | 1,91% | US$5.515.354 | US$5.155.403 | 15.612.448 JUV |
| 1192 |  Hey Anon ANON | US$0,3955 | -3,80% | 1,80% | US$5.482.039 | US$418.290 | 13.859.693 ANON |
| 1193 |  Green Satoshi Token (SOL) GST | US$0,001140 | -2,28% | 3,41% | US$5.485.242 | US$90.756,97 | 4.813.127.284 GST |
| 1194 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005427 | 9,13% | 31,47% | US$5.426.738 | US$2.500.165 | 1.000.000.000 KEKIUS |
| 1195 |  MESSIER M87 | US$0,000006120 | 0,05% | 17,67% | US$5.411.706 | US$135.881 | 884.846.293.944 M87 |
| 1196 |  Manchester City Fan Token CITY | US$0,3999 | 0,49% | -2,05% | US$5.411.354 | US$1.217.563 | 13.532.759 CITY |
| 1197 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007069 | -1,25% | -0,46% | US$5.366.186 | US$1.206.233 | 759.136.375 QUICK |
| 1198 |  SIX Token SIX | US$0,006355 | 1,51% | 0,75% | US$5.408.127 | US$1.130.064 | 850.966.610 SIX |
| 1199 |  ULTILAND ARTX | US$0,08997 | 3,44% | 5,22% | US$5.383.935 | US$809.809 | 59.843.323 ARTX |
| 1200 |  AVA AVA | US$0,005361 | 0,45% | 2,11% | US$5.356.878 | US$745.564 | 999.195.931 AVA |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.