Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Haedal Protocol HAEDAL | US$0,01924 | 0,55% | 4,51% | US$8.178.638 | US$3.524.743 | 425.000.000 HAEDAL |
| 1052 |  NetX NETX | US$0,3525 | 0,56% | -9,54% | US$8.151.725 | US$193.211 | 23.123.418 NETX |
| 1053 |  Phoenix PHNIX | US$0,00001531 | -0,50% | 7,95% | US$8.112.179 | US$328.614 | 529.999.110.198 PHNIX |
| 1054 |  AhaToken AHT | US$0,001093 | -0,79% | 3,77% | US$7.948.784 | US$35.025,91 | 7.270.955.005 AHT |
| 1055 |  WazirX WRX | US$0,02099 | -1,01% | 2,59% | US$8.014.133 | US$11.702,44 | 381.856.872 WRX |
| 1056 |  Union U | US$0,004244 | -24,19% | 946,21% | US$8.144.287 | US$1.541.997 | 1.919.050.000 U |
| 1057 |  RAMP RAMP | US$0,01669 | -5,72% | 6,78% | US$7.976.448 | US$364,98 | 477.838.740 RAMP |
| 1058 |  DEXTools DEXT | US$0,1134 | -6,72% | 5,37% | US$7.966.725 | US$71.457,98 | 70.267.001 DEXT |
| 1059 |  Solomon SOLO | US$0,6172 | 0,93% | 3,39% | US$7.961.473 | US$598,56 | 12.899.969 SOLO |
| 1060 |  Quantoz USDQ USDQ | US$0,9946 | 0,20% | -0,35% | US$7.937.124 | US$15.858.865 | 7.980.049 USDQ |
| 1061 |  DORA DORA | US$0,007981 | 0,42% | -2,41% | US$7.901.522 | US$333.173 | 990.085.589 DORA |
| 1062 |  MARBLEX MBX | US$0,02845 | -0,05% | 3,01% | US$7.912.715 | US$993.662 | 278.126.582 MBX |
| 1063 |  MUX Protocol MCB | US$2,06 | 0,00% | -4,64% | US$7.873.510 | - | 3.821.523 MCB |
| 1064 |  LOAN Protocol LOAN | US$0,0004229 | -10,17% | 14,92% | US$7.784.422 | US$231.135 | 18.406.735.547 LOAN |
| 1065 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,96 | -0,42% | 5,39% | US$7.812.677 | US$1.102.371 | 111.672 EEMon |
| 1066 |  Reppo REPPO | US$0,02012 | 0,84% | 43,27% | US$7.646.126 | US$230.477 | 380.058.709 REPPO |
| 1067 |  Kleros PNK | US$0,008446 | 0,85% | -0,98% | US$7.732.886 | US$46.811,06 | 915.528.222 PNK |
| 1068 |  Bitgert BRISE | US$0,00000002000 | -2,62% | -0,10% | US$7.607.852 | US$605.926 | 395.690.000.000.000 BRISE |
| 1069 |  SaitaChain Coin STC | US$0,0001704 | -0,08% | -0,02% | US$7.618.443 | US$68.114,97 | 44.701.195.504 STC |
| 1070 |  Balancer BAL | US$0,1091 | -0,76% | 4,28% | US$7.615.138 | US$313.025 | 69.788.917 BAL |
| 1071 |  Vow VOW | US$0,02136 | 3,58% | 22,24% | US$7.609.040 | US$85.223,31 | 356.285.269 VOW |
| 1072 |  Apu Apustaja APU | US$0,00002247 | -1,54% | 13,19% | US$7.592.263 | US$191.695 | 337.889.996.346 APU |
| 1073 |  Inverse Finance INV | US$10,41 | 0,52% | -1,90% | US$7.485.507 | US$3.052,81 | 719.286 INV |
| 1074 |  Peercoin PPC | US$0,2461 | 0,46% | 9,11% | US$7.448.972 | US$518,09 | 30.268.846 PPC |
| 1075 |  SmarDex SDEX | US$0,0007630 | 0,04% | -21,28% | US$7.478.357 | US$235.624 | 9.801.236.423 SDEX |
| 1076 |  Alpine F1 Team Fan Token ALPINE | US$0,3514 | -1,21% | 3,30% | US$7.497.689 | US$2.856.339 | 21.335.459 ALPINE |
| 1077 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.024,49 | -3,65% | 25,46% | US$7.462.759 | US$2.276.045 | 3.686 SNDKon |
| 1078 |  Orchid OXT | US$0,007416 | 1,17% | 2,43% | US$7.395.253 | US$1.839.437 | 997.214.634 OXT |
| 1079 |  Origin Dollar OUSD | US$0,9995 | -0,02% | -0,03% | US$7.378.880 | US$14.771,27 | 7.382.583 OUSD |
| 1080 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$80,43 | -4,50% | 9,99% | US$7.350.197 | US$2.550.816 | 91.386 TQQQon |
| 1081 |  Treehouse TREE | US$0,04678 | -1,15% | 9,87% | US$7.303.185 | US$4.717.602 | 156.122.449 TREE |
| 1082 |  FC Barcelona Fan Token BAR | US$0,2879 | -0,61% | -3,12% | US$7.283.626 | US$1.466.409 | 25.297.778 BAR |
| 1083 |  Access Protocol ACS | US$0,0001422 | -2,19% | 0,98% | US$7.310.371 | US$534.715 | 51.393.303.167 ACS |
| 1084 |  Coinbase Tokenized Stock (Ondo) COINon | US$169,09 | 0,04% | 9,55% | US$7.255.584 | US$2.625.961 | 42.909 COINon |
| 1085 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,54 | -0,55% | 10,60% | US$7.242.508 | US$4.877,22 | 759.136 QUICK |
| 1086 |  World3 WAI | US$0,01679 | 2,86% | 7,85% | US$5.643.440 | US$282.285 | 336.033.485 WAI |
| 1087 |  Gitcoin GTC | US$0,08230 | 1,07% | 7,67% | US$7.200.374 | US$3.685.273 | 87.491.502 GTC |
| 1088 |  Auki AUKI | US$0,005720 | -7,44% | 1,07% | US$7.182.901 | US$63.022,78 | 1.255.786.657 AUKI |
| 1089 |  Venus DAI vDAI | US$0,02612 | -0,01% | 0,00% | US$7.171.054 | - | 274.537.625 vDAI |
| 1090 |  FC Porto Fan Token PORTO | US$0,5481 | -1,49% | -2,09% | US$7.118.707 | US$3.298.949 | 12.988.206 PORTO |
| 1091 |  Cookie DAO COOKIE | US$0,009221 | -1,53% | -3,26% | US$7.091.772 | US$1.937.944 | 769.112.206 COOKIE |
| 1092 |  Swarms SWARMS | US$0,007136 | 2,44% | 3,48% | US$7.135.758 | US$5.661.272 | 999.984.830 SWARMS |
| 1093 |  MAP Protocol MAPO | US$0,0009334 | -9,11% | 1,55% | US$5.806.895 | US$3.305.291 | 6.221.156.424 MAPO |
| 1094 |  Polkastarter POLS | US$0,07150 | -2,70% | 3,83% | US$7.093.001 | US$122.377 | 99.209.632 POLS |
| 1095 |  OMG Network OMG | US$0,05054 | -1,27% | 2,30% | US$7.087.568 | US$1.066.499 | 140.245.398 OMG |
| 1096 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$736,24 | 7,09% | -15,69% | US$7.034.671 | US$100.743 | 9.555 ANTHROPIC |
| 1097 |  Resolv RESOLV | US$0,01756 | -1,02% | 2,08% | US$7.012.972 | US$5.933.195 | 399.412.068 RESOLV |
| 1098 |  Tradoor TRADOOR | US$0,4862 | -6,00% | 29,10% | US$6.976.737 | US$6.764.413 | 14.349.000 TRADOOR |
| 1099 |  Alephium ALPH | US$0,05155 | 45,71% | 51,91% | US$6.914.516 | US$351.039 | 134.132.179 ALPH |
| 1100 |  Badger DAO BADGER | US$0,3643 | -0,48% | 4,23% | US$7.005.071 | US$974.145 | 19.228.579 BADGER |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.