Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nomina NOM | US$0,001666 | -2,04% | -0,80% | US$4.830.331 | US$6.517.120 | 2.900.000.000 NOM |
| 1252 |  crow with knife CAW | US$0,00000001000 | -3,11% | 3,55% | US$4.835.542 | US$63.048,61 | 769.861.397.731.578 CAW |
| 1253 |  SUNDOG SUNDOG | US$0,004865 | 1,66% | 5,96% | US$4.852.137 | US$4.347.738 | 997.420.606 SUNDOG |
| 1254 |  Viction VIC | US$0,03802 | 13,63% | 3,49% | US$4.825.612 | US$15.014.191 | 126.915.562 VIC |
| 1255 |  Splintershards SPS | US$0,003147 | -5,17% | -1,34% | US$4.792.112 | US$301,46 | 1.522.856.842 SPS |
| 1256 |  Fwog (SOL) FWOG | US$0,004891 | -0,80% | 9,75% | US$4.771.755 | US$2.042.679 | 975.635.328 FWOG |
| 1257 |  Unstable Coin (usduc.io) USDUC | US$0,004764 | -3,84% | 21,08% | US$4.763.766 | US$1.177.536 | 999.916.234 USDUC |
| 1258 |  Tokemak TOKE | US$0,05115 | 22,07% | 16,85% | US$4.584.186 | US$1.139,91 | 89.618.131 TOKE |
| 1259 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$218,76 | -2,63% | 6,19% | US$4.726.853 | US$1.408.544 | 21.607 QCOMon |
| 1260 |  MonaCoin MONA | US$0,07207 | -5,69% | 1,24% | US$4.736.816 | US$33.482,11 | 65.729.675 MONA |
| 1261 |  Lava Network LAVA | US$0,01790 | -1,70% | 8,04% | US$4.735.094 | US$313.654 | 264.506.471 LAVA |
| 1262 |  TrustSwap SWAP | US$0,04711 | 1,14% | 7,11% | US$4.710.894 | US$322.375 | 99.995.164 SWAP |
| 1263 |  doginme DOGINME | US$0,00006953 | -2,22% | 1,93% | US$4.701.881 | US$196.207 | 67.619.258.089 DOGINME |
| 1264 |  GamerCoin GHX | US$0,007199 | -0,47% | 3,87% | US$4.678.980 | US$302.289 | 649.965.123 GHX |
| 1265 |  Unibright UBT | US$0,03111 | -4,74% | -8,50% | US$4.666.626 | US$1,29 | 149.999.999 UBT |
| 1266 |  Amaterasu Omikami OMIKAMI | US$0,004925 | 0,48% | 2,93% | US$4.664.195 | US$92.220,14 | 946.976.011 OMIKAMI |
| 1267 |  SpaceChain SPC | US$0,01517 | 0,57% | 3,14% | US$4.660.926 | - | 307.182.730 SPC |
| 1268 |  Rain Coin RAIN | US$4,64 | -2,53% | -2,78% | US$4.639.238 | US$8.228,65 | 1.000.000 RAIN |
| 1269 |  CateCoin CATE | US$0,00000008000 | -1,49% | 4,06% | US$4.651.960 | US$589,44 | 57.273.090.946.281 CATE |
| 1270 |  Soil SOIL | US$0,06682 | 0,75% | 1,51% | US$4.651.271 | US$68.847,53 | 69.609.744 SOIL |
| 1271 |  NKN NKN | US$0,005776 | -2,09% | 5,76% | US$4.630.870 | US$162.579 | 801.764.888 NKN |
| 1272 |  Bitrue Coin BTR | US$0,01290 | -0,10% | 4,79% | US$4.626.441 | US$443.569 | 358.582.075 BTR |
| 1273 |  Zypher Network POP | US$0,001923 | 0,06% | 3,35% | US$4.592.078 | US$2.076.316 | 2.387.500.001 POP |
| 1274 |  CLV CLV | US$0,003740 | 7,95% | 48,71% | US$4.578.786 | US$95.701,17 | 1.224.140.929 CLV |
| 1275 |  ALTSEASON ALTSZN | US$0,004588 | -4,49% | 4,41% | US$4.588.017 | US$2.083.876 | 999.965.875 ALTSZN |
| 1276 |  Covalent X Token CXT | US$0,004703 | -0,56% | -3,08% | US$4.548.598 | US$310.093 | 967.146.351 CXT |
| 1277 |  错版马 哭哭马 | US$0,004533 | -4,80% | 142,07% | US$4.532.701 | US$504.502 | 1.000.000.000 哭哭马 |
| 1278 |  Cratos CRTS | US$0,00007040 | -0,97% | 1,62% | US$4.496.686 | US$217.661 | 63.875.826.799 CRTS |
| 1279 |  Avalon Labs (AVL) AVL | US$0,02776 | -13,25% | 6,31% | US$4.488.042 | US$6.298.846 | 161.683.998 AVL |
| 1280 |  Oraichain ORAI | US$0,3197 | -3,31% | -2,50% | US$4.419.934 | US$112.413 | 13.823.700 ORAI |
| 1281 |  Koma Inu KOMA | US$0,007304 | 7,54% | 15,00% | US$4.400.685 | US$1.211.029 | 602.543.739 KOMA |
| 1282 |  Decentrawood DEOD | US$0,009551 | 10,55% | 35,09% | US$4.435.276 | US$337.358 | 464.394.649 DEOD |
| 1283 |  Zeta ZEX | US$0,02374 | 96,96% | 50,01% | US$4.457.062 | US$417.496 | 187.769.032 ZEX |
| 1284 |  RIZE RIZE | US$0,002233 | -5,44% | 17,37% | US$4.402.712 | US$111.786 | 1.971.306.554 RIZE |
| 1285 |  PlatON LAT | US$0,0006319 | -2,40% | -2,18% | US$4.367.223 | US$1.568.062 | 6.911.796.362 LAT |
| 1286 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$96,13 | -1,36% | 15,93% | US$4.400.449 | US$2.421.198 | 45.775 HOODon |
| 1287 |  Micron Technology Tokenized bStocks MUB | US$1.036,64 | -4,05% | 0,00% | US$4.365.467 | US$2.951.023 | 4.211 MUB |
| 1288 |  Diamond DMD | US$1,18 | -1,93% | 5,29% | US$4.367.909 | US$37.550,76 | 3.693.463 DMD |
| 1289 |  NFPrompt NFP | US$0,007420 | 0,25% | -8,69% | US$4.345.505 | US$4.331.502 | 585.649.111 NFP |
| 1290 |  Manyu (manyushiba.com) MANYU | - | -5,23% | 5,38% | US$4.306.353 | US$2.274.317 | 1.000.000.000.000.000 MANYU |
| 1291 |  Propchain PROPC | US$0,1001 | -1,70% | -0,28% | US$4.291.581 | US$70.964,64 | 42.871.091 PROPC |
| 1292 |  Keyboard Cat KEYCAT | US$0,0004287 | 1,74% | 9,91% | US$4.286.613 | US$159.390 | 10.000.000.000 KEYCAT |
| 1293 |  Swell Network SWELL | US$0,0008499 | -2,20% | 5,27% | US$4.221.686 | US$1.904.015 | 4.967.546.301 SWELL |
| 1294 |  PepeFork PORK | US$0,00000001000 | 0,53% | -9,05% | US$4.256.761 | US$61.616,65 | 407.625.731.620.942 PORK |
| 1295 |  AC Milan Fan Token ACM | US$0,3115 | 1,52% | 1,09% | US$4.246.750 | US$3.237.617 | 13.633.682 ACM |
| 1296 |  Solana Name Service SNS | US$0,0009382 | 5,09% | 7,01% | US$4.221.767 | US$65.082,63 | 4.500.000.000 SNS |
| 1297 |  Minima MINIMA | US$0,007608 | 1,92% | -1,37% | US$4.209.791 | US$91.596,20 | 553.366.920 MINIMA |
| 1298 |  VitaDAO VITA | US$0,2950 | -2,81% | -1,00% | US$4.208.509 | US$2.137,59 | 14.264.996 VITA |
| 1299 |  Pkoin PKOIN | US$0,3041 | -7,04% | -15,09% | US$4.234.681 | US$48.657,37 | 13.924.177 PKOIN |
| 1300 |  Gearbox Protocol GEAR | US$0,0004202 | -6,08% | 26,38% | US$4.202.044 | US$272,60 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.