Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,61% | 15,31% | US$2.911.727 | US$204.855 | 420.684.354.244.576 PEIPEI |
| 1452 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$132,26 | -1,46% | 0,52% | US$2.905.141 | US$3.706.293 | 21.966 PLTRon |
| 1453 |  Dimitra DMTR | US$0,005969 | -2,41% | -7,34% | US$2.903.717 | US$149.490 | 486.503.182 DMTR |
| 1454 |  Axiome AXM | US$0,002921 | -1,42% | -6,64% | US$2.902.389 | US$58.105,39 | 993.774.925 AXM |
| 1455 |  PublicAI PUBLIC | US$0,01204 | -0,78% | -11,09% | US$2.887.890 | US$857.007 | 239.857.142 PUBLIC |
| 1456 |  375ai EAT | US$0,01357 | 2,41% | -19,93% | US$2.892.616 | US$179.765 | 213.146.192 EAT |
| 1457 |  StrikeBit AI STRIKE | US$0,01379 | -8,46% | -18,73% | US$2.893.502 | US$284.584 | 209.900.000 STRIKE |
| 1458 |  Dingocoin DINGO | US$0,00002488 | -6,57% | 17,91% | US$2.863.754 | US$185.605 | 115.122.948.752 DINGO |
| 1459 |  Numbers Protocol NUM | US$0,003193 | 2,21% | 2,01% | US$2.877.821 | US$140.685 | 901.272.333 NUM |
| 1460 |  Odos ODOS | US$0,0007601 | -0,32% | 4,05% | US$2.832.479 | US$459.148 | 3.726.346.543 ODOS |
| 1461 |  The Official 67 Coin 67 | US$0,002864 | -3,75% | 0,45% | US$2.863.003 | US$1.295.284 | 999.680.000 67 |
| 1462 |  MATH MATH | US$0,02485 | -7,03% | -2,52% | US$2.841.467 | US$131.156 | 114.356.164 MATH |
| 1463 |  Buying.com BUY | US$0,008530 | -0,04% | 4,09% | US$2.830.322 | US$11.139,00 | 331.789.518 BUY |
| 1464 |  Pain (paintoken.com) PAIN | US$0,5645 | 0,53% | 21,12% | US$2.822.243 | US$8.007,64 | 4.999.869 PAIN |
| 1465 |  PIBBLE PIB | US$0,00009489 | 3,11% | 6,47% | US$2.813.299 | US$18.779,91 | 29.648.500.893 PIB |
| 1466 |  IBStoken IBS | US$0,0006963 | -0,46% | 0,04% | US$2.802.508 | US$147.667 | 4.025.015.200 IBS |
| 1467 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,97 | 1,06% | 2,33% | US$2.800.647 | US$1.864.721 | 18.072 PGon |
| 1468 |  REI Network REI | US$0,002965 | -0,65% | 6,36% | US$2.816.433 | US$723.808 | 950.000.000 REI |
| 1469 |  Dora Factory DORA | US$0,005155 | -3,42% | 4,09% | US$2.769.613 | US$73.845,09 | 537.277.116 DORA |
| 1470 |  ROA CORE ROA | US$0,003678 | -0,67% | 8,48% | US$2.758.239 | US$57.039,20 | 750.000.000 ROA |
| 1471 |  Zypto ZYPTO | US$0,003077 | 12,65% | 23,63% | US$2.758.422 | US$106.716 | 896.457.994 ZYPTO |
| 1472 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$333,57 | 3,31% | 6,04% | US$2.761.933 | US$2.051.437 | 8.280 JPMon |
| 1473 |  McDonald's Tokenized Stock (Ondo) MCDon | US$292,00 | 0,03% | 1,87% | US$2.748.640 | US$1.297.484 | 9.413 MCDon |
| 1474 |  League of Traders LOT | US$0,006914 | -1,70% | 3,75% | US$2.747.484 | US$465.229 | 397.361.115 LOT |
| 1475 |  Kendu KENDU | US$0,000002890 | -1,03% | 27,18% | US$2.742.543 | - | 948.428.147.258 KENDU |
| 1476 |  Beefy BIFI | US$34,77 | -15,72% | 4,59% | US$2.781.943 | US$20.252,55 | 80.000 BIFI |
| 1477 |  FEED EVERY GORILLA FEG | US$0,00003160 | -0,95% | -0,55% | US$2.728.095 | US$336.705 | 86.338.270.427 FEG |
| 1478 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | 0,32% | US$2.716.776 | US$74.579,11 | 2.714.782 USDC(WormHole) |
| 1479 |  Inter Milan Fan Token INTER | US$0,2184 | 0,95% | 0,51% | US$2.705.915 | US$342.717 | 12.388.147 INTER |
| 1480 |  Arowana ARW | US$0,1180 | -1,56% | -8,19% | US$2.703.982 | US$29.392,54 | 22.910.768 ARW |
| 1481 |  Stake DAO SDT | US$0,1131 | -1,47% | 21,38% | US$2.702.679 | - | 23.896.735 SDT |
| 1482 |  BlackFort Exchange Network BXN | US$0,0006003 | -0,87% | 0,93% | US$2.695.198 | US$376.880 | 4.489.589.680 BXN |
| 1483 |  Measurable Data Token MDT | US$0,003968 | 3,38% | 1,79% | US$2.683.074 | US$243.438 | 676.157.013 MDT |
| 1484 |  Ampleforth Governance Token FORTH | US$0,1869 | 2,71% | -6,88% | US$2.681.226 | US$909.937 | 14.343.554 FORTH |
| 1485 |  Book of Ethereum BOOE | US$0,02730 | 8,05% | 10,68% | US$2.626.244 | US$26.330,44 | 96.191.009 BOOE |
| 1486 |  xMoney XMN | US$0,002641 | -7,90% | -11,88% | US$2.642.432 | US$2.411.675 | 1.000.559.129 XMN |
| 1487 |  DOWGE DJI6930 | US$0,002652 | -3,17% | 0,67% | US$2.651.585 | US$155.257 | 999.978.625 DJI6930 |
| 1488 |  Guild of Guardians GOG | US$0,003073 | -2,93% | -1,47% | US$2.650.606 | US$2.991,79 | 862.634.004 GOG |
| 1489 |  Nexa NEXA | US$0,0000004500 | -0,17% | 5,51% | US$2.646.967 | US$17.576,44 | 5.859.620.000.000 NEXA |
| 1490 |  ChainSwap CSWAP | US$0,002853 | 4,56% | 15,74% | US$2.636.954 | US$463,98 | 924.289.610 CSWAP |
| 1491 |  Coral Protocol CORAL | US$0,0003065 | 2,50% | 57,80% | US$2.621.380 | US$108.195 | 8.553.556.561 CORAL |
| 1492 |  Swarm BZZ | US$0,04992 | -2,52% | -5,67% | US$2.625.927 | US$357.587 | 52.600.661 BZZ |
| 1493 |  Sharp SHARP | US$0,0009620 | -0,14% | 1,81% | US$2.585.162 | US$79.077,72 | 2.687.239.197 SHARP |
| 1494 |  LeisureMeta LM | US$0,0007348 | -1,21% | 3,58% | US$2.584.982 | US$46.165,43 | 3.518.074.832 LM |
| 1495 |  Aventus AVT | US$0,4283 | 2,28% | -1,09% | US$2.570.072 | US$7.238,70 | 6.000.000 AVT |
| 1496 |  American Coin USA | US$0,0000002200 | -2,55% | -8,61% | US$2.578.953 | US$449.706 | 11.562.579.856.227 USA |
| 1497 |  TokenFi TOKEN | US$0,002543 | -3,12% | -0,33% | US$2.542.606 | US$7.747.792 | 1.000.019.789 TOKEN |
| 1498 |  Chevron Tokenized Stock (Ondo) CVXon | US$183,77 | -0,33% | -3,79% | US$2.527.742 | US$2.336.234 | 13.755 CVXon |
| 1499 |  Warden WARD | US$0,009947 | 2,88% | 55,16% | US$2.489.925 | US$5.209.527 | 250.320.000 WARD |
| 1500 |  Coinweb CWEB | US$0,0009996 | -3,93% | -16,51% | US$2.454.358 | US$79.610,87 | 2.455.288.238 CWEB |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.