Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  iMe Lab LIME | US$0,002323 | 0,28% | -1,10% | US$1.752.090 | US$110.431 | 754.341.628 LIME |
| 1652 |  Kori The Pom KORI | US$0,001740 | -11,06% | -20,90% | US$1.739.936 | US$352.349 | 1.000.000.000 KORI |
| 1653 |  mStable Governance Token: Meta (MTA) MTA | US$0,03155 | 0,94% | 2,07% | US$1.747.747 | US$2,37 | 55.401.731 MTA |
| 1654 |  RICE AI RICE | US$0,008269 | -18,76% | 0,62% | US$1.749.208 | US$256.802 | 211.527.778 RICE |
| 1655 |  IMPT IMPT | US$0,001219 | 0,51% | 12,95% | US$1.740.120 | US$322.662 | 1.427.442.895 IMPT |
| 1656 |  nubcat NUB | US$0,001838 | 2,62% | 17,85% | US$1.746.352 | US$265.102 | 950.000.253 NUB |
| 1657 |  SHPING SHPING | US$0,0007595 | -0,50% | -0,15% | US$1.736.740 | US$185.010 | 2.286.791.464 SHPING |
| 1658 |  KaiChain KAI | US$0,0003656 | -1,91% | -10,33% | US$1.745.826 | US$4.740,04 | 4.775.000.000 KAI |
| 1659 |  SwissCheese SWCH | US$0,03925 | -0,57% | -2,36% | US$1.717.355 | US$317.383 | 43.748.798 SWCH |
| 1660 |  AstraAI ASTRA | US$0,1717 | 6,34% | 6,67% | US$1.716.989 | US$88.182,34 | 10.000.000 ASTRA |
| 1661 |  Openverse Network BTG | US$0,8971 | -3,47% | 17,06% | US$1.704.584 | US$203.648 | 1.900.000 BTG |
| 1662 |  Linde plc Tokenized Stock (Ondo) LINon | US$522,93 | -1,23% | 0,36% | US$1.699.376 | US$985.458 | 3.250 LINon |
| 1663 |  Billy (Bitcoin) BILLY | US$0,001697 | -2,34% | 1,54% | US$1.696.737 | US$6.262,72 | 1.000.000.000 BILLY |
| 1664 |  Ribbon Finance RBN | US$0,02059 | -1,60% | 6,04% | US$1.692.418 | - | 82.214.465 RBN |
| 1665 |  MIA MIA | US$0,01413 | -1,66% | 0,49% | US$1.690.849 | US$58,97 | 119.638.766 MIA |
| 1666 |  CumRocket CUMMIES | US$0,001284 | -1,94% | -4,89% | US$1.696.032 | US$1.070,34 | 1.320.428.309 CUMMIES |
| 1667 |  General Electric Tokenized Stock (Ondo) GEon | US$351,32 | 2,19% | 6,84% | US$1.687.208 | US$1.063.494 | 4.802 GEon |
| 1668 |  Boop BOOP | US$0,005373 | -0,29% | -1,44% | US$1.680.922 | US$7.972,02 | 312.859.545 BOOP |
| 1669 |  Acet ACT | US$0,001334 | 24,91% | 18,55% | US$1.678.355 | US$299,37 | 1.258.035.045 ACT |
| 1670 |  Harold HAROLD | US$0,002125 | -0,80% | 15,55% | US$1.672.231 | US$19.335,85 | 787.005.431 HAROLD |
| 1671 |  BabyShark BABYSHARK | US$0,006542 | 0,00% | -26,10% | US$1.673.787 | US$1.365.769 | 255.833.833 BABYSHARK |
| 1672 |  Tenset 10SET | US$0,01192 | -0,26% | 0,82% | US$1.666.596 | US$146.206 | 139.773.555 10SET |
| 1673 |  Signum SIGNA | US$0,0007814 | -1,27% | -0,35% | US$1.664.361 | US$7.892,37 | 2.129.891.582 SIGNA |
| 1674 |  SunContract SNC | US$0,02334 | 0,06% | 0,65% | US$1.661.874 | US$187.867 | 71.206.921 SNC |
| 1675 |  Central African Republic Meme CAR | US$0,001666 | -2,09% | 2,17% | US$1.659.573 | US$8.087,56 | 995.958.304 CAR |
| 1676 |  Mochimo MCM | US$0,05904 | -4,87% | 1,84% | US$1.653.041 | US$2.143,74 | 28.000.800 MCM |
| 1677 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$84,30 | -3,35% | -5,27% | US$1.641.335 | US$1.166.068 | 19.470 ASTSon |
| 1678 |  CatCoin CAT | - | 0,14% | 8,46% | US$1.647.589 | US$42.997,75 | 50.000.000.000.000.000 CAT |
| 1679 |  Housecoin HOUSE | US$0,001644 | -3,13% | -3,05% | US$1.641.389 | US$2.058.230 | 998.585.751 HOUSE |
| 1680 |  Coherent Tokenized Stock (Ondo) COHRon | US$385,22 | -6,20% | 8,84% | US$1.643.562 | US$1.768.054 | 4.267 COHRon |
| 1681 |  Russell RUSSELL | US$0,001675 | -2,52% | 4,11% | US$1.626.583 | US$705.063 | 970.983.463 RUSSELL |
| 1682 |  Chamber DHT | US$0,02975 | 8,89% | -4,87% | US$1.617.758 | US$19,74 | 54.387.512 DHT |
| 1683 |  Bitcicoin BITCI | US$0,0002098 | -0,02% | -0,02% | US$1.617.136 | - | 7.708.828.412 BITCI |
| 1684 |  Holdstation HOLD | US$0,2043 | 0,15% | 1,80% | US$1.614.432 | US$84.949,76 | 7.903.700 HOLD |
| 1685 |  Astroon AST | US$0,002608 | -0,03% | -0,05% | US$1.602.191 | US$160.683 | 614.272.222 AST |
| 1686 |  Wise Monkey MONKY | US$0,0000001900 | -1,68% | 2,60% | US$1.600.053 | US$26.659,09 | 8.500.000.000.000 MONKY |
| 1687 |  Serum SRM | US$0,006081 | -0,15% | -0,10% | US$1.600.904 | US$100.016 | 263.244.669 SRM |
| 1688 |  Project WITH WIKEN | US$0,001510 | -2,20% | 10,10% | US$1.597.191 | US$354.295 | 1.057.786.429 WIKEN |
| 1689 |  GT Protocol GTAI | US$0,02320 | 0,94% | -8,06% | US$1.595.817 | US$210.726 | 68.779.244 GTAI |
| 1690 |  Polytrade TRADE | US$0,03867 | 2,67% | 5,09% | US$1.596.666 | US$264.606 | 41.288.875 TRADE |
| 1691 |  METAVERSE METAV | US$0,001587 | 2,96% | 21,10% | US$1.587.374 | - | 1.000.000.000 METAV |
| 1692 |  toyow TTN | US$0,06585 | -1,54% | 31,56% | US$1.586.947 | US$487.427 | 24.099.040 TTN |
| 1693 |  XDB CHAIN XDB | US$0,00009206 | 1,91% | -2,26% | US$1.583.248 | US$11.879,60 | 17.197.670.082 XDB |
| 1694 |  Bull (bulltheleader) BULL | US$0,001573 | -10,06% | -9,46% | US$1.573.057 | US$336.850 | 999.956.072 BULL |
| 1695 |  WHALE WHALE | US$0,1577 | 0,00% | 6,47% | US$1.577.155 | - | 10.000.000 WHALE |
| 1696 |  Myria MYRIA | US$0,00003250 | -3,20% | 8,34% | US$1.574.513 | US$81.199,80 | 48.443.492.437 MYRIA |
| 1697 |  VOOI VOOI | US$0,004998 | -0,82% | -0,34% | US$1.573.588 | US$532.610 | 314.852.766 VOOI |
| 1698 |  ZClassic ZCL | US$0,1698 | 15,68% | -23,49% | US$1.577.087 | - | 9.287.024 ZCL |
| 1699 |  Asentum ASE | US$0,005330 | -12,71% | 25,65% | US$1.577.626 | US$124.564 | 296.000.000 ASE |
| 1700 |  Block (blockstreet.xyz) BLOCK | US$0,003421 | 21,04% | -15,07% | US$1.573.587 | US$197.521 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.