Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ScPrime SCP | US$0,02348 | -0,03% | -5,40% | US$1.129.532 | US$2.190,72 | 48.096.114 SCP |
| 1852 |  Katana Inu KATA | US$0,00003019 | 6,62% | 18,23% | US$1.125.916 | US$16.910,40 | 37.298.973.925 KATA |
| 1853 |  Bitcoin Silver AI BSAI | US$801,47 | -0,04% | -0,05% | US$1.122.862 | US$230.531 | 1.401 BSAI |
| 1854 |  Rai Reflex Index RAI | US$2,05 | 1,40% | 9,39% | US$1.119.856 | US$492,20 | 545.469 RAI |
| 1855 |  WAGMI Games WAGMIGAMES | US$0,0000005100 | 5,08% | 23,87% | US$1.123.377 | US$1.647,70 | 2.200.000.000.000 WAGMIGAMES |
| 1856 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$104,90 | -3,37% | -1,73% | US$1.119.962 | US$1.070.613 | 10.676 RKLBon |
| 1857 |  NodeOps NODE | US$0,009255 | 1,49% | -12,36% | US$1.234.485 | US$2.805.173 | 133.390.828 NODE |
| 1858 |  Areum AREA | US$0,009430 | -9,87% | -0,99% | US$1.111.446 | US$22.317,79 | 117.860.866 AREA |
| 1859 |  PoP Planet P | US$0,007928 | -0,04% | -0,50% | US$1.109.859 | US$81.674,42 | 140.000.000 P |
| 1860 |  BeB BEB1M | US$0,001105 | 2,23% | 2,05% | US$1.105.128 | US$3.697,86 | 999.720.801 BEB1M |
| 1861 |  XRP Healthcare XRPH | US$0,01556 | -5,56% | -3,61% | US$1.100.324 | US$48.898,02 | 70.708.715 XRPH |
| 1862 |  Pipe Network PIPE | US$0,01099 | 12,07% | 17,10% | US$1.098.796 | US$278.230 | 100.000.000 PIPE |
| 1863 |  Starlink STARL | US$0,0000001100 | 0,89% | 7,69% | US$1.096.968 | - | 9.979.172.029.858 STARL |
| 1864 |  AOL (America Online) AOL | US$0,001097 | -0,52% | 7,57% | US$1.095.689 | US$75.228,18 | 999.124.696 AOL |
| 1865 |  Sogni AI SOGNI | US$0,0009014 | 0,68% | -1,41% | US$1.092.700 | US$176.125 | 1.212.236.918 SOGNI |
| 1866 |  SolCex SOLCEX | US$0,001400 | -4,95% | -5,70% | US$1.091.718 | US$8.876,21 | 780.000.000 SOLCEX |
| 1867 |  Waves Enterprise WEST | US$0,005131 | -1,08% | -14,57% | US$1.154.536 | US$1.172,65 | 225.000.000 WEST |
| 1868 |  New XAI gork gork | US$0,001086 | -3,62% | 10,61% | US$1.086.019 | US$1.709.692 | 999.993.896 gork |
| 1869 |  Shrapnel SHRAP | US$0,0003744 | 4,39% | 8,85% | US$1.085.113 | - | 2.898.502.956 SHRAP |
| 1870 |  Hoppy (hoppy.vip) HOPPY | US$0,000002610 | -2,02% | -1,26% | US$1.097.065 | US$154.721 | 420.690.000.000 HOPPY |
| 1871 |  Izumi Finance IZI | US$0,001377 | -0,16% | 0,73% | US$1.084.632 | US$10.772,55 | 787.400.000 IZI |
| 1872 |  Oklo Tokenized Stock (Ondo) OKLOon | US$57,85 | -4,90% | 3,11% | US$1.085.344 | US$1.387.030 | 18.762 OKLOon |
| 1873 |  Pepes Dog ZEUS | - | -0,80% | 1,01% | US$1.082.602 | US$25.326,46 | 420.690.000.000.000 ZEUS |
| 1874 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,99 | -1,31% | -4,68% | US$1.077.291 | US$4.075.685 | 19.952 OXYon |
| 1875 |  TOWER TOWER | US$0,0001764 | -1,78% | 3,63% | US$1.072.036 | US$285.828 | 6.078.063.392 TOWER |
| 1876 |  Ethervista VISTA | US$1,14 | 2,70% | 16,29% | US$1.073.647 | US$62.032,94 | 939.213 VISTA |
| 1877 |  Reddit Tokenized Stock (Ondo) RDDTon | US$175,62 | -2,91% | -0,55% | US$1.072.132 | US$1.735.395 | 6.105 RDDTon |
| 1878 |  Vertiv Tokenized Stock (Ondo) VRTon | US$300,09 | -4,09% | 5,12% | US$1.056.760 | US$1.847.952 | 3.521 VRTon |
| 1879 |  noice NOICE | US$0,00001489 | -0,27% | 1,31% | US$1.066.197 | US$158.786 | 71.583.830.168 NOICE |
| 1880 |  Luxxcoin LUX | US$0,0004666 | -1,59% | 10,79% | US$1.068.253 | US$1.209.943 | 2.289.278.193 LUX |
| 1881 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,28 | -7,88% | 4,34% | US$1.065.834 | US$1.428.567 | 43.893 QBTSon |
| 1882 |  Automata Network ATA | US$0,001092 | 1,74% | 41,96% | US$1.060.926 | US$602.963 | 971.292.028 ATA |
| 1883 |  Prosper PROS | US$0,02061 | 0,26% | 0,54% | US$1.059.203 | US$45.590,82 | 51.394.815 PROS |
| 1884 |  DeepBrain Chain DBC | US$0,0001950 | 4,12% | -29,29% | US$1.058.549 | US$26.712,20 | 5.428.952.299 DBC |
| 1885 |  Matchain MAT | US$0,06464 | 5,23% | -5,31% | US$1.053.229 | US$879.823 | 16.294.310 MAT |
| 1886 |  Sovryn SOV | US$0,01763 | -1,21% | 4,98% | US$1.053.872 | US$778,59 | 59.786.638 SOV |
| 1887 |  UNCX Network UNCX | US$22,60 | -2,00% | 5,26% | US$1.054.058 | US$10.821,07 | 46.642 UNCX |
| 1888 |  Adobe Tokenized Stock (Ondo) ADBEon | US$207,89 | 0,67% | -12,31% | US$1.047.938 | US$2.467.021 | 5.041 ADBEon |
| 1889 |  IDRX IDRX | US$0,00005632 | -0,27% | 1,50% | US$1.043.822 | US$330,54 | 18.534.124.233 IDRX |
| 1890 |  HELLO Labs HELLO | US$0,001422 | -2,55% | -26,73% | US$1.039.973 | US$103.590 | 731.580.754 HELLO |
| 1891 |  Salesforce Tokenized Stock (Ondo) CRMon | US$162,22 | -2,23% | -7,49% | US$1.041.435 | US$1.238.945 | 6.420 CRMon |
| 1892 |  SOMESING SSG | US$0,0003179 | -2,01% | -44,70% | US$1.038.141 | - | 3.265.980.362 SSG |
| 1893 |  QCAD QCAD | US$0,7139 | -0,28% | -0,42% | US$1.035.869 | US$24,33 | 1.451.000 QCAD |
| 1894 |  PayPal Tokenized Stock (Ondo) PYPLon | US$43,80 | 1,97% | 5,69% | US$1.034.463 | US$787.063 | 23.618 PYPLon |
| 1895 |  Shiro Neko SHIRO | - | 6,45% | 6,71% | US$1.033.515 | US$136.755 | 660.359.369.147.046 SHIRO |
| 1896 |  Gracy GRACY | US$0,005377 | -0,38% | 5,33% | US$1.021.552 | US$108.484 | 190.000.000 GRACY |
| 1897 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,52 | 0,22% | 3,04% | US$1.028.209 | US$709.129 | 13.094 FLQLon |
| 1898 |  Tap XTP | US$0,0008337 | -12,18% | -5,59% | US$1.027.045 | - | 1.231.911.016 XTP |
| 1899 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,66 | 0,36% | 0,36% | US$1.025.632 | US$4,51 | 14.939 INCEon |
| 1900 |  HyperCycle HYPC | US$0,006597 | -3,62% | -0,17% | US$1.023.323 | - | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.