Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$206,95 | -1,16% | 12,36% | US$1.253.369 | US$816.274 | 6.056 EWYon |
| 1802 |  Sentio ST | US$0,02235 | -2,98% | -21,30% | US$1.251.643 | US$378.857 | 56.000.000 ST |
| 1803 |  Abbott Tokenized Stock (Ondo) ABTon | US$91,63 | 2,46% | -0,62% | US$1.255.260 | US$1.723.939 | 13.700 ABTon |
| 1804 |  KYVE Network KYVE | US$0,001042 | -3,11% | -17,76% | US$1.244.100 | US$1.684,04 | 1.194.469.238 KYVE |
| 1805 |  Verse VERSE | US$0,00002496 | -2,08% | 7,24% | US$1.243.105 | - | 49.805.904.927 VERSE |
| 1806 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$139,84 | 0,85% | 6,28% | US$1.238.196 | US$839.625 | 8.855 ABNBon |
| 1807 |  STUFF.io STUFF | US$0,0003713 | 1,81% | 19,76% | US$1.240.178 | - | 3.340.305.645 STUFF |
| 1808 |  AllUnity EUR EURAU | US$1,16 | 0,16% | 0,66% | US$1.238.421 | US$1.928.442 | 1.066.593 EURAU |
| 1809 |  一 (USD1_ONE) 一 | US$0,001235 | -0,05% | -6,71% | US$1.234.749 | US$1.616,67 | 1.000.000.000 一 |
| 1810 |  LOOK LOOK | US$0,001332 | -2,51% | -2,22% | US$1.228.485 | US$70,07 | 922.375.851 LOOK |
| 1811 |  ShibaDoge SHIBDOGE | - | 0,00% | 11,11% | US$1.246.025 | US$184,96 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1812 |  XDAG XDAG | US$0,0009564 | -2,05% | -3,82% | US$1.225.592 | US$230.758 | 1.281.403.840 XDAG |
| 1813 |  Pandora PANDORA | US$121,77 | -2,32% | -4,00% | US$1.217.719 | - | 10.000 PANDORA |
| 1814 |  Alvara Protocol ALVA | US$0,01109 | -15,62% | 6,10% | US$1.217.650 | US$13.801,15 | 109.807.609 ALVA |
| 1815 |  ADAMANT Messenger ADM | US$0,01099 | 0,97% | 0,91% | US$1.213.068 | US$122.445 | 110.370.831 ADM |
| 1816 |  Maiga MAIGA | US$0,004330 | -3,77% | -15,22% | US$1.212.396 | US$60.739,53 | 280.000.000 MAIGA |
| 1817 |  RocketX exchange RVF | US$0,01462 | -2,52% | 3,27% | US$1.208.048 | US$5.644,09 | 82.643.938 RVF |
| 1818 |  Node AI GPU | US$0,01227 | 3,34% | 13,61% | US$1.203.392 | US$64.972,39 | 98.069.336 GPU |
| 1819 |  Defactor REAL | US$0,004032 | -1,24% | 6,99% | US$1.202.183 | - | 298.147.713 REAL |
| 1820 |  SALT SALT | US$0,009979 | -0,35% | -1,95% | US$1.197.536 | - | 119.999.995 SALT |
| 1821 |  REGENT COIN REGENT | US$0,4135 | -2,61% | -5,26% | US$1.189.777 | US$989.872 | 2.877.614 REGENT |
| 1822 |  Crown by Third Time Games CROWN | US$0,005433 | 0,43% | 41,97% | US$1.189.117 | US$6.062,07 | 218.882.203 CROWN |
| 1823 |  Superfluid SUP | US$0,01163 | -2,07% | 28,70% | US$1.189.131 | US$339.317 | 102.235.487 SUP |
| 1824 |  Immunefi IMU | US$0,001358 | -1,45% | -4,97% | US$1.186.213 | US$1.622.643 | 873.382.046 IMU |
| 1825 |  GaiAI GAIX | US$0,007194 | -0,03% | -0,12% | US$1.180.935 | US$324.522 | 164.166.667 GAIX |
| 1826 |  Knockout Games GG | US$0,001180 | 2,79% | 16,90% | US$1.179.637 | - | 999.999.999 GG |
| 1827 |  Vexanium VEX | US$0,001599 | 1,23% | 14,22% | US$1.173.336 | US$66.325,01 | 733.642.279 VEX |
| 1828 |  Vita Inu VINU | - | 12,33% | 19,55% | US$1.172.432 | US$475.866 | 894.656.994.387.946 VINU |
| 1829 |  Doge Killer LEASH | - | -17,16% | -51,57% | US$1.169.543 | - | 336.955.331.206.236.608 LEASH |
| 1830 |  Equilibria Finance EQB | US$0,03458 | 3,81% | 7,43% | US$1.169.528 | - | 33.822.318 EQB |
| 1831 |  PLAYA3ULL GAMES 3ULL | US$0,00008021 | 1,18% | 5,75% | US$1.161.992 | US$97.696,07 | 14.486.663.082 3ULL |
| 1832 |  NikolAI NIKO | US$0,001162 | -5,86% | -17,14% | US$1.161.863 | US$1.881,82 | 1.000.000.000 NIKO |
| 1833 |  TrueFi TRU | US$0,001168 | 15,73% | 19,53% | US$1.450.775 | US$1.154.165 | 1.242.359.041 TRU |
| 1834 |  Financie Token FNCT | US$0,0003066 | -14,49% | -21,01% | US$1.155.366 | US$22.578,41 | 3.768.697.618 FNCT |
| 1835 |  JD.com Tokenized Stock (Ondo) JDon | US$29,28 | -1,71% | -1,33% | US$1.156.101 | US$892.937 | 39.480 JDon |
| 1836 |  Dtec DTEC | US$0,006658 | 0,12% | 1,86% | US$1.155.318 | US$232.730 | 173.530.966 DTEC |
| 1837 |  MemeFi MEMEFI | US$0,0001147 | -6,04% | -4,05% | US$1.146.793 | US$3.053.227 | 10.000.000.000 MEMEFI |
| 1838 |  Magpie MGP | US$0,002028 | -1,99% | 2,66% | US$1.152.691 | US$804,33 | 568.342.900 MGP |
| 1839 |  ValleyDAO GROW | US$0,1085 | -1,52% | -2,59% | US$1.152.534 | - | 10.625.300 GROW |
| 1840 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,36 | 2,10% | 1,10% | US$1.161.228 | US$2.129.956 | 2.316 MAon |
| 1841 |  Dejitaru Tsuka TSUKA | US$0,001150 | 0,24% | -0,85% | US$1.149.717 | US$55.828,29 | 1.000.000.000 TSUKA |
| 1842 |  Samoyedcoin SAMO | US$0,0003143 | -3,23% | -6,64% | US$1.149.280 | US$66.246,94 | 3.657.134.467 SAMO |
| 1843 |  Reality Metaverse RMV | US$0,004570 | -8,08% | -9,84% | US$1.141.974 | US$78.612,84 | 249.893.123 RMV |
| 1844 |  catwifmask MASK | US$0,001120 | -7,96% | 1,87% | US$1.119.442 | US$37.959,25 | 999.771.729 MASK |
| 1845 |  Napoli Fan Token NAP | US$0,1984 | 0,77% | 1,09% | US$1.147.139 | US$130.754 | 5.783.057 NAP |
| 1846 |  Lit Protocol LITKEY | US$0,005170 | -0,70% | -4,91% | US$1.137.375 | - | 220.000.000 LITKEY |
| 1847 |  OpenGPU OGPU | US$0,05768 | 2,69% | -4,52% | US$1.132.812 | US$101.233 | 19.639.105 OGPU |
| 1848 |  Energi NRG | US$0,01103 | 0,18% | 2,35% | US$1.133.568 | US$123.710 | 102.740.285 NRG |
| 1849 |  Step App FITFI | US$0,0002528 | 2,96% | -24,08% | US$1.155.124 | US$1.447.486 | 4.570.000.000 FITFI |
| 1850 |  Hachiko Inu HACHIKO | US$0,001211 | -7,19% | -22,84% | US$1.131.594 | US$47.081,43 | 934.438.853 HACHIKO |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.