Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ALEX Lab ALEX | US$0,001510 | -1,67% | 16,91% | US$915.647 | US$146.582 | 606.489.877 ALEX |
| 1952 |  Truth TRUU | US$0,00007529 | 1,94% | 3,18% | US$914.720 | US$158.718 | 12.148.792.291 TRUU |
| 1953 |  Optimus AI OPTI | US$0,009596 | -3,05% | 12,56% | US$911.941 | US$30.066,45 | 95.034.939 OPTI |
| 1954 |  just buy $1 worth of this coin $1 | US$0,0009075 | 1,58% | 9,91% | US$907.134 | US$326.412 | 999.654.489 $1 |
| 1955 |  Brett (ETH) BRETT | US$0,01304 | 1,35% | 8,31% | US$905.055 | US$108.850 | 69.420.000 BRETT |
| 1956 |  LOL (lolonsol) LOL | US$0,0009151 | -7,89% | -19,15% | US$907.984 | US$523.248 | 992.241.837 LOL |
| 1957 |  RigoBlock GRG | US$0,3349 | 5,28% | 17,01% | US$904.650 | - | 2.701.063 GRG |
| 1958 |  ICHI ICHI | US$0,09622 | -0,59% | 8,18% | US$902.476 | US$441,70 | 9.379.473 ICHI |
| 1959 |  Banxchange BXE | US$0,002999 | 0,03% | -5,83% | US$902.125 | US$69.516,91 | 300.819.999 BXE |
| 1960 |  Italian National Football Team Fan Token ITA | US$0,07091 | -2,93% | -7,19% | US$900.685 | US$33.052,83 | 12.702.057 ITA |
| 1961 |  修仙 修仙 | US$0,0008998 | -1,06% | 4,89% | US$899.808 | US$470.286 | 1.000.000.000 修仙 |
| 1962 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$433,89 | 1,14% | 2,35% | US$901.901 | US$655.965 | 2.079 SPGIon |
| 1963 |  Sportbet.one Token SBET | US$0,007118 | -1,02% | 0,24% | US$897.781 | US$74.122,30 | 126.120.568 SBET |
| 1964 |  Obol OBOL | US$0,002996 | -6,05% | -22,88% | US$895.815 | US$1.551.591 | 299.010.000 OBOL |
| 1965 |  Trading and Payment Token TPTU | US$0,05963 | -0,06% | -1,88% | US$894.495 | US$127.122 | 15.000.000 TPTU |
| 1966 |  Disney Tokenized Stock (Ondo) DISon | US$101,51 | -0,76% | 1,89% | US$890.209 | US$707.302 | 8.770 DISon |
| 1967 |  ZygoSwap ZSWAP | US$0,0008994 | 5,33% | 7,52% | US$880.543 | US$186.838 | 979.000.000 ZSWAP |
| 1968 |  WUFFI WUF | US$0,00000001000 | -2,48% | 14,29% | US$889.543 | US$57,98 | 82.554.551.875.523 WUF |
| 1969 |  Blocksquare Token BST | US$0,01447 | -0,72% | 4,56% | US$889.390 | US$88.420,20 | 61.474.324 BST |
| 1970 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$744,42 | 0,79% | 6,57% | US$885.119 | US$427.991 | 1.189 tSpaceX |
| 1971 |  hehe HEHE | US$0,001050 | -1,87% | -38,66% | US$882.436 | US$80.916,42 | 840.606.180 HEHE |
| 1972 |  Aerobud AEROBUD | US$0,0009082 | -4,94% | 6,88% | US$880.968 | US$14.712,78 | 970.000.000 AEROBUD |
| 1973 |  OmniFlix Network FLIX | US$0,003506 | -2,71% | 1,90% | US$879.235 | - | 250.758.585 FLIX |
| 1974 |  Xavier: Renegade Angel XAVIER | US$0,0008774 | 1,98% | 42,48% | US$877.295 | US$412.719 | 999.864.662 XAVIER |
| 1975 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004922 | -1,44% | -4,20% | US$861.479 | US$76.332,10 | 17.504.255.343 LOBO |
| 1976 |  币安Holder BNBHOLDER | US$0,0008611 | -3,82% | -1,22% | US$861.114 | US$468.340 | 1.000.000.000 BNBHOLDER |
| 1977 |  v.systems VSYS | US$0,0002318 | -0,49% | 0,59% | US$860.603 | US$424.788 | 3.712.722.146 VSYS |
| 1978 |  Spectral SPEC | US$0,06086 | 3,95% | 6,89% | US$858.378 | US$79.742,81 | 14.104.697 SPEC |
| 1979 |  catwifhat CWIF | US$0,00000003000 | 12,86% | 18,78% | US$851.836 | US$2.517,71 | 29.377.973.290.176 CWIF |
| 1980 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,69 | -1,42% | 7,97% | US$851.221 | - | 6.138 APOon |
| 1981 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$94,02 | -2,74% | -2,81% | US$847.817 | US$721.968 | 9.018 STRCon |
| 1982 |  memes will continue memes | US$0,0008589 | 3,32% | 6,04% | US$858.862 | US$1.214.651 | 1.000.000.000 memes |
| 1983 |  Uber Tokenized Stock (Ondo) UBERon | US$73,23 | 1,12% | 4,12% | US$845.629 | US$1.564.961 | 11.547 UBERon |
| 1984 |  TERMINUS TERMINUS | US$0,008441 | 14,63% | -1,69% | US$844.109 | US$120.350 | 100.000.000 TERMINUS |
| 1985 |  Dero DERO | US$0,05851 | -25,18% | -55,62% | US$837.463 | US$16.637,80 | 14.312.916 DERO |
| 1986 |  CatSlap SLAP | US$0,0001911 | -1,97% | 7,59% | US$835.119 | - | 4.370.972.477 SLAP |
| 1987 |  8-Bit Coin COIN | US$0,00002776 | -0,31% | 4,89% | US$832.879 | - | 30.000.000.000 COIN |
| 1988 |  Chickencoin CHKN | US$0,00000001000 | 0,00% | 10,13% | US$831.535 | - | 64.239.000.000.000 CHKN |
| 1989 |  ParaSwap PSP | US$0,001113 | -0,48% | 5,28% | US$829.070 | US$32,13 | 744.976.909 PSP |
| 1990 |  Baanx BXX | US$0,003352 | -22,46% | -14,04% | US$828.583 | US$10.914,56 | 247.215.042 BXX |
| 1991 |  TaleX X | US$0,005512 | -3,08% | -2,99% | US$826.742 | US$40.523,60 | 150.000.000 X |
| 1992 |  DeFi DEFI | US$0,0002265 | -0,72% | 41,29% | US$822.135 | US$76.921,27 | 3.629.014.390 DEFI |
| 1993 |  Matrix AI Network MAN | US$0,001719 | -0,48% | 4,46% | US$821.205 | US$89.462,91 | 477.757.004 MAN |
| 1994 |  HeroesTD HTD | US$0,001795 | -0,50% | 0,60% | US$817.449 | US$1,67 | 455.285.564 HTD |
| 1995 |  SOLVEX NETWORK SOLVEX | US$0,02068 | 0,48% | 2,07% | US$816.788 | US$5.261,40 | 39.499.914 SOLVEX |
| 1996 |  Solrise Finance SLRS | US$0,004943 | -2,04% | 12,94% | US$776.676 | US$1.084,53 | 157.111.297 SLRS |
| 1997 |  Kinic KINIC | US$0,2836 | -2,17% | 1,18% | US$813.649 | US$2,60 | 2.868.620 KINIC |
| 1998 |  Alon ALON | US$0,0008131 | -0,72% | -2,74% | US$811.481 | US$36.392,43 | 997.961.742 ALON |
| 1999 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$310,97 | -0,77% | 7,63% | US$813.011 | US$932.604 | 2.614 TXNon |
| 2000 |  Opus Genesis OPUS | US$0,0008138 | 32,70% | 65,48% | US$813.781 | US$23.829,65 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.