Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SMARDEX USDN USDN | US$0,9985 | -0,08% | -0,90% | US$708.650 | US$3.296,45 | 709.734 USDN |
| 2052 |  Sigma.Money SIGMA | US$0,004870 | -2,51% | -6,35% | US$706.104 | US$7.949,22 | 145.000.000 SIGMA |
| 2053 |  YooShi YOOSHI | - | -0,06% | 1,92% | US$714.773 | - | 363.190.063.319.798 YOOSHI |
| 2054 |  Slothana SLOTH | US$0,0004124 | 3,64% | 23,01% | US$699.083 | - | 1.695.118.152 SLOTH |
| 2055 |  KIRA KEX | US$0,003398 | 0,72% | 14,60% | US$698.465 | - | 205.566.066 KEX |
| 2056 |  DeFiChain DFI | US$0,0008409 | 11,14% | 19,65% | US$697.027 | US$1,35 | 828.938.980 DFI |
| 2057 |  Best Wallet BEST | US$0,0004164 | 8,47% | 2,14% | US$695.713 | US$15.220,30 | 1.670.912.895 BEST |
| 2058 |  Venus BCH vBCH | US$4,57 | -2,88% | 7,05% | US$705.537 | - | 154.392 vBCH |
| 2059 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.667,18 | 0,80% | 1,84% | US$695.500 | US$829.242 | 417 MELIon |
| 2060 |  Shopify Tokenized Stock (Ondo) SHOPon | US$113,39 | 0,91% | 2,92% | US$693.447 | US$1.939.120 | 6.116 SHOPon |
| 2061 |  WeSendit WSI | US$0,0007933 | 0,04% | 29,36% | US$690.651 | US$14.192,62 | 870.607.142 WSI |
| 2062 |  Intuit Tokenized Stock (Ondo) INTUon | US$281,40 | -0,43% | -4,31% | US$690.206 | US$883.709 | 2.453 INTUon |
| 2063 |  Rubic RBC | US$0,004170 | -0,50% | 10,60% | US$689.220 | US$66.898,55 | 165.283.584 RBC |
| 2064 |  Aark AARK | US$0,001136 | 39,90% | 28,36% | US$686.533 | US$1.821,67 | 604.181.133 AARK |
| 2065 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,67 | -7,65% | -12,26% | US$686.251 | US$888.063 | 50.184 RDWon |
| 2066 |  Cashaa CAS | US$0,0006840 | -0,12% | -4,00% | US$684.018 | - | 1.000.000.000 CAS |
| 2067 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2068 |  KOMPETE KOMPETE | US$0,0009095 | 1,43% | 13,43% | US$682.928 | - | 750.874.987 KOMPETE |
| 2069 |  Efforce WOZX | US$0,001296 | 3,49% | -16,79% | US$682.923 | - | 527.135.519 WOZX |
| 2070 |  Suzuverse SGT | US$0,06789 | 1,12% | 1,80% | US$682.532 | US$155.110 | 10.052.927 SGT |
| 2071 |  Minati Coin MNTC | US$0,1085 | -9,01% | -17,29% | US$680.655 | US$52.427,35 | 6.275.000 MNTC |
| 2072 |  Busy DAO BUSY | US$0,005445 | 30,26% | 101,58% | US$680.581 | US$5.009,24 | 125.000.000 BUSY |
| 2073 |  Sabai Protocol SABAI | US$0,001225 | 1,80% | -12,36% | US$675.804 | US$79.386,77 | 551.802.751 SABAI |
| 2074 |  GameZone GZONE | US$0,0008061 | -5,06% | 5,27% | US$677.194 | US$1.446,72 | 840.117.285 GZONE |
| 2075 |  LABUBU SOL LABUBU | US$0,0006797 | -2,09% | 8,46% | US$678.186 | US$2.594.161 | 997.740.721 LABUBU |
| 2076 |  Neurai XNA | US$0,00003970 | 0,59% | 3,54% | US$678.371 | US$40.708,43 | 17.086.240.701 XNA |
| 2077 |  Bitcoin.ℏ BTC.ℏ | US$0,2465 | -1,28% | 1,24% | US$677.962 | US$280,87 | 2.750.641 BTC.ℏ |
| 2078 |  bitsCrunch BCUT | US$0,001119 | 3,32% | -3,96% | US$675.479 | US$120.852 | 603.779.276 BCUT |
| 2079 |  StreamCoin STRM | US$0,0004518 | 25,91% | 20,68% | US$674.408 | US$108.382 | 1.492.629.682 STRM |
| 2080 |  UniBot UNIBOT | US$0,6717 | -0,74% | 5,47% | US$671.678 | US$861,22 | 1.000.000 UNIBOT |
| 2081 |  Credefi CREDI | US$0,0008911 | -2,10% | -1,64% | US$667.049 | US$53.518,98 | 748.573.880 CREDI |
| 2082 |  MultiVAC MTV | US$0,0001858 | -1,02% | -2,88% | US$666.691 | US$150.223 | 3.587.369.426 MTV |
| 2083 |  Meter Governance MTRG | US$0,02056 | -1,75% | 1,34% | US$663.727 | US$128.244 | 32.276.310 MTRG |
| 2084 |  Strawberry AI BERRY | US$0,006632 | -1,83% | 37,83% | US$663.209 | - | 100.000.000 BERRY |
| 2085 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2086 |  LinqAI LNQ | US$0,001859 | -1,00% | 4,93% | US$661.751 | US$178.510 | 355.903.057 LNQ |
| 2087 |  BitCore BTX | US$0,03611 | -1,38% | 19,60% | US$719.629 | - | 19.929.104 BTX |
| 2088 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,45 | -0,09% | 8,83% | US$660.620 | US$1.276.792 | 24.070 RIOTon |
| 2089 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$96,75 | 0,04% | 9,95% | US$659.769 | US$1.309,91 | 6.819 REMXon |
| 2090 |  SubQuery Network SQT | US$0,0001742 | 0,25% | -8,21% | US$659.453 | US$67.383,09 | 3.786.738.542 SQT |
| 2091 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007270 | -0,15% | -5,65% | US$656.248 | US$74.901,62 | 902.706.682 KM |
| 2092 |  Atomic Wallet Coin AWC | US$0,06178 | 0,00% | 18,24% | US$655.061 | - | 10.603.659 AWC |
| 2093 |  Fenerbahçe Token FB | US$0,3001 | -0,26% | -3,66% | US$654.171 | US$192.937 | 2.180.000 FB |
| 2094 |  Saito SAITO | US$0,0003365 | -3,66% | -15,09% | US$666.096 | US$29.087,94 | 1.979.292.275 SAITO |
| 2095 |  Autonomys Network AI3 | US$0,006838 | 2,51% | 13,32% | US$651.880 | US$43.478,58 | 95.335.088 AI3 |
| 2096 |  InitVerse INI | US$0,001192 | 3,88% | -71,04% | US$651.099 | US$2.669,29 | 546.335.842 INI |
| 2097 |  Enigma ENX | US$0,01012 | -5,07% | 13,06% | US$650.605 | - | 64.311.206 ENX |
| 2098 |  CryptoZoon ZOON | US$0,0009330 | 0,74% | 4,90% | US$650.420 | US$12.153,69 | 697.097.613 ZOON |
| 2099 |  Dolan Duck DOLAN | US$0,006612 | -1,80% | 16,68% | US$649.544 | US$83.945,36 | 98.235.225 DOLAN |
| 2100 |  Banano BAN | US$0,0003996 | 0,73% | 5,85% | US$648.405 | US$0,2300 | 1.622.680.301 BAN |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.