Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Space Nation Oikos OIK | US$0,001260 | 6,75% | -4,40% | US$564.733 | US$43.120,80 | 448.059.000 OIK |
| 2152 |  Xcellar XCL | US$0,0006039 | -1,63% | 8,44% | US$563.431 | US$1.112,04 | 933.000.000 XCL |
| 2153 |  Camino Network CAM | US$0,001723 | -1,46% | -44,38% | US$560.716 | US$212,01 | 325.415.728 CAM |
| 2154 |  SwarmNode.ai SNAI | US$0,0005585 | 5,50% | 30,10% | US$558.469 | US$79.039,45 | 999.998.658 SNAI |
| 2155 |  Packet PKT | US$0,0001315 | 0,00% | 7,54% | US$558.329 | - | 4.245.392.097 PKT |
| 2156 |  Hive Intelligence HINT | US$0,001210 | -0,90% | -1,39% | US$556.991 | US$199.792 | 460.375.000 HINT |
| 2157 |  Rezerve Money RZR | US$0,6537 | -1,67% | 2,15% | US$556.648 | - | 851.584 RZR |
| 2158 |  KIKICat KIKI | US$0,0005548 | 1,00% | 1,00% | US$554.790 | - | 999.987.629 KIKI |
| 2159 |  JetTon Games JETTON | US$0,02760 | -1,76% | -6,06% | US$554.577 | US$61.950,48 | 20.093.457 JETTON |
| 2160 |  Silencio SLC | US$0,00003162 | -2,14% | -1,67% | US$551.025 | US$62.400,88 | 17.427.933.245 SLC |
| 2161 |  GPUnet GPU | US$0,05406 | -0,59% | 10,15% | US$549.782 | - | 10.169.187 GPU |
| 2162 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$50,59 | -3,10% | -5,01% | US$556.523 | US$830.938 | 11.000 ENPHon |
| 2163 |  MSQUARE GLOBAL MSQ | US$0,09144 | -0,54% | 32,46% | US$547.746 | US$12.392,20 | 5.990.103 MSQ |
| 2164 |  Foxy FOXY | US$0,00009290 | -2,09% | -5,13% | US$544.224 | US$297.021 | 5.858.000.000 FOXY |
| 2165 |  TMX TMX | US$1,05 | -8,25% | -58,14% | US$543.346 | - | 517.857 TMX |
| 2166 |  Exactly Protocol EXA | US$0,1035 | -2,78% | 13,66% | US$542.791 | - | 5.246.702 EXA |
| 2167 |  Toto Finance TOTO | US$0,001802 | 0,17% | -11,00% | US$541.687 | US$2.738,72 | 300.670.951 TOTO |
| 2168 |  Punkvism PVT | US$0,0002144 | -0,87% | -16,94% | US$540.226 | US$46.936,80 | 2.520.178.619 PVT |
| 2169 |  PirateCash PIRATE | US$0,01984 | -1,06% | 0,80% | US$539.029 | US$173.917 | 27.163.339 PIRATE |
| 2170 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,73 | 3,00% | 2,37% | US$537.798 | US$735.430 | 45.834 UNGon |
| 2171 |  Solanium SLIM | US$0,005375 | -3,12% | 7,76% | US$537.483 | US$3.802,36 | 100.000.000 SLIM |
| 2172 |  michi (SOL) $MICHI | US$0,001977 | 24,62% | 41,40% | US$536.328 | US$27.966,36 | 271.344.684 $MICHI |
| 2173 |  EverRise RISE | US$0,000008400 | -29,47% | -28,70% | US$536.367 | US$3,82 | 63.879.000.000 RISE |
| 2174 |  Port3 Network PORT3 | US$0,0007707 | 0,19% | -12,79% | US$534.035 | US$59.690,20 | 692.890.045 PORT3 |
| 2175 |  Blocery BLY | US$0,0005292 | 0,14% | 0,95% | US$529.176 | US$54,87 | 999.999.996 BLY |
| 2176 |  IonQ Tokenized Stock (Ondo) IONQon | US$57,01 | -6,79% | 0,73% | US$527.677 | US$1.195.373 | 9.255 IONQon |
| 2177 |  AGI ALPHA AGENT AGIALPHA | US$0,0005258 | -0,51% | 2,27% | US$525.762 | - | 999.996.904 AGIALPHA |
| 2178 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$269,79 | 2,31% | 7,44% | US$523.894 | US$925.115 | 1.942 CEGon |
| 2179 |  Spotify Tokenized Stock (Ondo) SPOTon | US$467,86 | -2,37% | -5,75% | US$520.385 | US$1.236.742 | 1.112 SPOTon |
| 2180 |  Vertus VERT | US$0,0009920 | -1,82% | -10,20% | US$522.997 | US$90.076,92 | 527.199.617 VERT |
| 2181 |  Neutron NTRN | US$0,0008263 | -15,69% | -23,91% | US$500.649 | US$4.672,44 | 605.925.542 NTRN |
| 2182 |  Flamengo Fan Token MENGO | US$0,02889 | -5,18% | -20,14% | US$520.709 | US$75.906,42 | 18.022.368 MENGO |
| 2183 |  Cypher CYPR | US$0,005511 | -3,99% | -2,58% | US$522.587 | US$19.373,33 | 94.833.863 CYPR |
| 2184 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,54 | -0,94% | 10,77% | US$521.220 | US$2.000.434 | 35.849 MARAon |
| 2185 |  Gamium GMM | US$0,00001053 | -3,88% | -8,54% | US$515.704 | US$3.577,03 | 48.964.866.146 GMM |
| 2186 |  Streamr DATA | US$0,0004076 | -24,28% | -20,53% | US$514.852 | US$98.901,73 | 1.263.103.853 DATA |
| 2187 |  Sperax USD USDs | US$0,9995 | 0,00% | -0,02% | US$514.848 | US$1.108.688 | 515.102 USDs |
| 2188 |  Ultraround Money CIRCLE | US$0,5876 | -0,77% | 7,60% | US$513.255 | - | 873.474 CIRCLE |
| 2189 |  SelfKey KEY | US$0,00008546 | -7,46% | -8,28% | US$512.771 | US$13.865,96 | 5.999.999.954 KEY |
| 2190 |  Creo Engine CREO | US$0,0007434 | 0,15% | -0,63% | US$512.145 | US$132.136 | 688.886.709 CREO |
| 2191 |  Real Smurf Cat SMURFCAT | US$0,000005460 | -7,39% | -1,02% | US$511.873 | US$236.865 | 93.809.000.000 SMURFCAT |
| 2192 |  Rebel Cars RC | US$0,002460 | 1,23% | 4,13% | US$507.718 | US$38.632,00 | 206.354.380 RC |
| 2193 |  Xaya CHI | US$0,008662 | 1,59% | 9,51% | US$506.051 | - | 58.422.257 CHI |
| 2194 |  Surge SURGE | US$0,001033 | -7,44% | -24,09% | US$506.054 | US$33.080,91 | 490.000.000 SURGE |
| 2195 |  SingularityDAO SDAO | US$0,006208 | -4,56% | -7,39% | US$513.624 | - | 82.733.204 SDAO |
| 2196 |  StupidCoin STUPID | US$0,0005035 | -1,04% | 5,71% | US$500.907 | US$45.474,72 | 994.841.831 STUPID |
| 2197 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,24 | -2,83% | -4,40% | US$499.858 | US$2.240.333 | 54.088 ONDSon |
| 2198 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2199 |  MSTR2100 MSTR | US$0,02409 | -4,22% | 4,62% | US$497.457 | US$160.630 | 20.645.815 MSTR |
| 2200 |  Aston Villa Fan Token AVL | US$0,06566 | -0,35% | -0,72% | US$499.952 | US$32.246,62 | 7.614.792 AVL |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.