Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datagram Network DGRAM | US$0,0001856 | -12,29% | 97,57% | US$387.978 | US$302.903 | 2.090.570.000 DGRAM |
| 2302 |  Venus DOT vDOT | US$0,02322 | 0,27% | 5,70% | US$386.632 | - | 16.649.243 vDOT |
| 2303 |  THORWallet TITN | US$0,009091 | -0,63% | -10,39% | US$386.372 | US$359.210 | 42.500.000 TITN |
| 2304 |  Plearn PLN | US$0,004487 | -0,57% | 0,98% | US$386.208 | US$39.198,48 | 86.063.705 PLN |
| 2305 |  Peanut NUX | US$0,007541 | -2,57% | 4,91% | US$377.045 | US$1.638,17 | 50.000.000 NUX |
| 2306 |  Lobstar LOBSTAR | US$0,0003807 | -25,45% | -35,19% | US$380.598 | US$135.611 | 999.773.416 LOBSTAR |
| 2307 |  Bridge AI BRG | US$0,00004795 | 12,16% | 29,68% | US$383.676 | US$7,00 | 8.002.167.205 BRG |
| 2308 |  Bad Idea AI BAD | - | -0,92% | 19,86% | US$398.729 | US$1.099,35 | 618.733.566.904.579 BAD |
| 2309 |  ROOBEE ROOBEE | US$0,00009294 | 0,14% | -1,25% | US$381.237 | US$73.775,87 | 4.102.063.740 ROOBEE |
| 2310 |  LIKE LIKE | US$0,001149 | -12,44% | -28,51% | US$380.367 | US$185.571 | 331.159.918 LIKE |
| 2311 |  Overlay OVL | US$0,007685 | -0,23% | 5,65% | US$379.104 | US$95.419,88 | 49.330.088 OVL |
| 2312 |  ORA ORA | US$0,01030 | 3,85% | -21,07% | US$377.553 | - | 36.666.666 ORA |
| 2313 |  Pussy Financial PUSSY | US$0,000002290 | 0,00% | 0,17% | US$376.794 | - | 164.756.994.741 PUSSY |
| 2314 |  COMMON COMMON | US$0,0001612 | 1,95% | -1,65% | US$376.635 | US$374.352 | 2.336.466.752 COMMON |
| 2315 |  Sipher SIPHER | US$0,004184 | -2,62% | -4,87% | US$375.466 | - | 89.745.088 SIPHER |
| 2316 |  Trog TROG | US$0,0000008900 | -1,13% | 11,41% | US$374.020 | - | 420.690.000.000 TROG |
| 2317 |  DuckChain DUCK | US$0,00005237 | 0,52% | -1,96% | US$374.722 | US$560.901 | 7.154.878.330 DUCK |
| 2318 |  Seedify.fund SFUND | US$0,004210 | -2,57% | -13,75% | US$372.762 | US$1.851,04 | 88.545.915 SFUND |
| 2319 |  Hord HORD | US$0,004205 | -0,20% | 9,33% | US$372.604 | - | 88.615.986 HORD |
| 2320 |  Mumu the Bull (SOL) MUMU | US$0,0000001600 | 128,47% | -86,54% | US$372.592 | US$17.308,67 | 2.283.204.416.985 MUMU |
| 2321 |  Bubble BUBBLE | US$0,00009492 | 0,48% | 5,50% | US$372.146 | US$670,38 | 3.920.463.909 BUBBLE |
| 2322 |  Woman Yelling At Cat WYAC | US$0,0003728 | 0,78% | 33,76% | US$369.018 | - | 989.975.296 WYAC |
| 2323 |  TRVL (Dtravel) TRVL | US$0,0008849 | 0,14% | 2,13% | US$368.697 | US$90.829,28 | 416.648.589 TRVL |
| 2324 |  PepeMusk PEPEMUSK | US$0,0003688 | -1,54% | 1,65% | US$368.795 | US$501,55 | 1.000.000.000 PEPEMUSK |
| 2325 |  LayerAI LAI | US$0,00006699 | 0,33% | -21,97% | US$368.376 | - | 5.499.308.275 LAI |
| 2326 |  Everest ID | US$0,003156 | -2,72% | 23,16% | US$368.259 | - | 116.700.000 ID |
| 2327 |  Bazaars BZR | US$59,12 | -0,12% | 9,34% | US$368.133 | US$734.465 | 6.227 BZR |
| 2328 |  VK Token VK | US$0,00003374 | -0,01% | -61,91% | US$367.734 | - | 10.898.258.847 VK |
| 2329 |  Baby Pepe BABYPEPE | US$0,0000008600 | -4,12% | 22,09% | US$362.118 | - | 420.690.000.000 BABYPEPE |
| 2330 |  TypeAI TYPE | US$0,03619 | -0,72% | 24,33% | US$361.931 | - | 10.000.000 TYPE |
| 2331 |  Garlicoin GRLC | US$0,005253 | -0,98% | 41,96% | US$361.853 | - | 68.888.259 GRLC |
| 2332 |  ritestream RITE | US$0,0004181 | 6,90% | 25,19% | US$360.154 | US$1.624,07 | 861.338.656 RITE |
| 2333 |  HOME3 HTS | US$0,003728 | 2,11% | 13,12% | US$359.797 | - | 96.500.000 HTS |
| 2334 |  BullDogito BDOGITO | US$0,001127 | -1,80% | 3,72% | US$358.130 | - | 317.721.483 BDOGITO |
| 2335 |  0xBitcoin 0xBTC | US$0,03672 | 25,20% | 22,12% | US$356.473 | - | 9.706.750 0xBTC |
| 2336 |  NuriTopia NBLU | US$0,0001453 | -1,15% | 5,23% | US$355.978 | US$24.823,04 | 2.450.171.723 NBLU |
| 2337 |  ICB Network ICBX | US$0,00001827 | 0,11% | 1,59% | US$352.501 | US$153,84 | 19.292.413.946 ICBX |
| 2338 |  Minted MTD | US$0,001903 | -2,85% | -0,49% | US$352.456 | US$354,18 | 185.207.721 MTD |
| 2339 |  Valencia CF Fan Token VCF | US$0,05204 | -1,28% | -1,25% | US$351.578 | US$42.544,21 | 6.756.542 VCF |
| 2340 |  Smoking Chicken Fish SCF | US$0,0003509 | 1,29% | 17,07% | US$350.824 | US$329,32 | 999.910.648 SCF |
| 2341 |  JunoCash JUNO | US$0,1356 | 0,91% | 2,42% | US$347.149 | US$28.863,16 | 2.559.369 JUNO |
| 2342 |  MASQ MASQ | US$0,01007 | 2,91% | -2,41% | US$346.057 | - | 34.379.475 MASQ |
| 2343 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$20,82 | -8,70% | 5,43% | US$347.463 | US$872.531 | 16.687 RGTIon |
| 2344 |  CharacterX CAI | US$0,02026 | -6,25% | 3,32% | US$341.641 | US$42.900,62 | 16.860.416 CAI |
| 2345 |  Kunci Coin KUNCI | US$0,0002797 | 317,20% | 292,69% | US$344.763 | - | 1.232.584.338 KUNCI |
| 2346 |  U U | US$0,0003461 | 4,89% | -14,86% | US$343.830 | US$55.698,39 | 993.349.996 U |
| 2347 |  Gasspas GASS | - | -3,65% | 1,85% | US$342.987 | US$27.746,62 | 420.690.000.000.000 GASS |
| 2348 |  COCORO COCORO | US$0,0000008100 | 0,11% | -1,58% | US$341.476 | US$31.763,44 | 420.690.000.000 COCORO |
| 2349 |  Atlas Navi NAVI | US$0,002108 | -14,19% | -34,02% | US$340.922 | US$94.517,44 | 161.706.684 NAVI |
| 2350 |  Professional Fighters League Fan Token PFL | US$0,1418 | -10,97% | -20,12% | US$340.215 | US$16.872,36 | 2.399.894 PFL |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.