Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Jambo J | US$0,001872 | -6,79% | 108,43% | US$301.383 | US$57.427,92 | 161.007.935 J |
| 2402 |  Vodra VDR | US$0,002097 | 6,85% | 74,72% | US$300.128 | US$2.370,42 | 143.144.036 VDR |
| 2403 |  Samsunspor Fan Token SAM | US$0,1345 | 3,10% | 3,77% | US$297.557 | US$71.865,69 | 2.211.909 SAM |
| 2404 |  Reploy RAI | US$0,02947 | 23,16% | 30,28% | US$294.671 | US$82.058,85 | 10.000.000 RAI |
| 2405 |  0xGasless 0XGAS | US$0,03094 | -3,62% | 3,06% | US$294.857 | - | 9.528.635 0XGAS |
| 2406 |  Solar SXP | US$0,0004372 | 11,24% | 497,49% | US$294.387 | US$1.555,45 | 673.393.199 SXP |
| 2407 |  MetaArena TIMI | US$0,0007334 | 1,58% | -2,27% | US$292.078 | US$14.230,33 | 398.248.611 TIMI |
| 2408 |  DOYR DOYR | US$0,0002926 | 0,71% | -0,38% | US$292.577 | US$262.511 | 1.000.000.000 DOYR |
| 2409 |  CHONKY CHONKY | US$0,0002934 | -2,87% | 11,35% | US$293.367 | - | 999.999.984 CHONKY |
| 2410 |  STAKE STAKE | US$0,03457 | 1,86% | 5,21% | US$292.439 | US$0,7600 | 8.460.044 STAKE |
| 2411 |  Hamster HAM | - | -1,56% | 3,78% | US$292.240 | US$58.422,81 | 2.384.230.000.000.000 HAM |
| 2412 |  XCarnival XCV | US$0,0003687 | -0,09% | 1,16% | US$291.521 | US$683,52 | 790.640.622 XCV |
| 2413 |  Portuma POR | US$0,00007712 | -0,29% | 1,53% | US$291.878 | US$5.604,26 | 3.784.748.038 POR |
| 2414 |  Statter Network STT | US$0,005779 | -3,67% | -23,84% | US$290.919 | US$36.449,04 | 50.344.589 STT |
| 2415 |  Any Inu AI | US$0,0000006900 | -1,41% | 10,24% | US$291.140 | US$51.284,11 | 420.346.375.474 AI |
| 2416 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$372,02 | -0,49% | 2,15% | US$290.962 | US$301,11 | 782 VTIon |
| 2417 |  Dynachain DYNA | US$0,007065 | -1,14% | -4,55% | US$290.070 | - | 41.056.494 DYNA |
| 2418 |  FAFO FAFO | US$0,0002900 | -0,02% | 20,46% | US$289.837 | US$1.053,23 | 999.586.614 FAFO |
| 2419 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,50 | 0,92% | 4,78% | US$289.617 | US$159,01 | 10.163 OSCRon |
| 2420 |  TrainCoin TRAIN | US$0,04614 | -1,47% | -60,26% | US$304.169 | US$12.923,72 | 6.592.219 TRAIN |
| 2421 |  4EVERLAND 4EVER | US$0,00008882 | -1,99% | 20,69% | US$287.116 | US$179.664 | 3.232.552.084 4EVER |
| 2422 |  Aipocalypto AIPO | US$0,002061 | -8,59% | 58,25% | US$287.488 | US$82.025,10 | 139.500.000 AIPO |
| 2423 |  BEFE BEFE | US$0,000003070 | -2,20% | -0,70% | US$286.562 | US$49.488,46 | 93.201.825.078 BEFE |
| 2424 |  SUNCAT SUNCAT | US$0,0002862 | -4,41% | -9,30% | US$286.165 | US$62.994,18 | 1.000.000.000 SUNCAT |
| 2425 |  Safe Haven SHA | US$0,00009522 | -0,04% | -2,19% | US$286.228 | - | 3.005.855.396 SHA |
| 2426 |  Sekuya Multiverse SKYA | US$0,0005194 | -0,59% | -0,84% | US$285.612 | US$63.861,86 | 549.910.712 SKYA |
| 2427 |  MXC MXC | US$0,00008803 | -6,32% | -0,31% | US$285.303 | US$7.205,19 | 3.241.110.223 MXC |
| 2428 |  K21 K21 | US$0,01640 | 0,29% | 8,58% | US$301.451 | US$690,45 | 18.385.349 K21 |
| 2429 |  Pollux Coin POX | US$0,006598 | 8,92% | -1,80% | US$284.556 | US$1.015,53 | 43.130.708 POX |
| 2430 |  Holy coin HOLY | US$0,0002853 | 1,66% | 13,84% | US$285.312 | - | 999.959.950 HOLY |
| 2431 |  JW Token JWT | US$0,1983 | -13,56% | -55,84% | US$278.482 | - | 1.404.200 JWT |
| 2432 |  TheStandard USD USDS | US$0,9973 | 0,13% | -0,10% | US$280.171 | US$4.259,42 | 280.943 USDS |
| 2433 |  QSTaR Q* | US$0,00002918 | 0,00% | 5,68% | US$280.008 | - | 9.596.124.336 Q* |
| 2434 |  Plugin Decentralized Oracle PLI | US$0,001844 | -6,96% | -16,68% | US$279.069 | US$48.582,22 | 151.365.659 PLI |
| 2435 |  PIKACHU INU PIKACHU | - | -0,68% | 3,23% | US$278.323 | - | 93.644.657.879.900.896 PIKACHU |
| 2436 |  zkSwap Finance ZF | US$0,0004385 | -1,26% | 8,95% | US$278.169 | US$22.913,41 | 634.442.231 ZF |
| 2437 |  LEGION LEGION | US$0,001046 | -1,04% | 1,68% | US$286.751 | US$2.044,90 | 274.066.308 LEGION |
| 2438 |  MongCoin $MONG | - | -2,27% | 8,12% | US$275.505 | US$201,17 | 581.196.039.603.956 $MONG |
| 2439 |  Didi Bam Bam DDBAM | US$0,01312 | -1,91% | 2,49% | US$275.437 | US$12.328,82 | 21.000.000 DDBAM |
| 2440 |  PoolTogether POOL | US$0,04066 | 0,00% | 5,20% | US$275.202 | - | 6.768.510 POOL |
| 2441 |  My Crypto Heroes MCHC | US$0,01004 | -2,98% | 1,66% | US$274.739 | - | 27.355.706 MCHC |
| 2442 |  Aston Martin Cognizant Fan Token AM | US$0,09912 | 0,63% | 1,14% | US$274.590 | US$76.721,65 | 2.770.219 AM |
| 2443 |  Skibidi Toilet SKBDI | US$0,003897 | -0,02% | 11,39% | US$272.912 | US$714.142 | 70.038.672 SKBDI |
| 2444 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$142,46 | 0,08% | -5,55% | US$272.279 | US$1.894.623 | 1.911 XOMon |
| 2445 |  Rejuve.AI RJV | US$0,0003512 | 2,85% | -26,87% | US$270.056 | US$6.552,93 | 769.066.651 RJV |
| 2446 |  Tevaera TEVA | US$0,0005509 | -2,88% | -12,42% | US$269.867 | US$8.827,36 | 489.913.207 TEVA |
| 2447 |  Walken WLKN | US$0,0001673 | -2,87% | 1,97% | US$269.105 | US$1.442,67 | 1.608.559.784 WLKN |
| 2448 |  Cosplay Token COT | US$0,0006786 | 0,18% | -0,99% | US$267.619 | US$85.027,53 | 394.359.177 COT |
| 2449 |  Revomon REVO | US$0,008862 | -4,02% | -0,89% | US$268.111 | - | 30.253.355 REVO |
| 2450 |  Penpie PNP | US$0,1776 | -2,31% | 24,74% | US$267.454 | - | 1.505.920 PNP |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.