Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Toad $TOAD | - | -6,70% | 4,49% | US$339.627 | US$3.216,91 | 407.084.555.679.471 $TOAD |
| 2352 |  BlueMove MOVE | US$0,001560 | 0,00% | 8,71% | US$339.244 | - | 217.500.000 MOVE |
| 2353 |  Super Champs CHAMP | US$0,0003565 | 6,12% | 8,56% | US$337.992 | US$595.902 | 948.015.996 CHAMP |
| 2354 |  DecideAI DCD | US$0,0006905 | -1,71% | 9,35% | US$337.450 | US$5,62 | 488.677.471 DCD |
| 2355 |  Delabs Games DELABS | US$0,0004511 | 7,97% | 16,45% | US$338.428 | US$1.350,24 | 750.300.000 DELABS |
| 2356 |  JINDOGE JINDO | US$0,0003324 | -3,18% | -3,33% | US$332.406 | US$4.951,23 | 999.999.534 JINDO |
| 2357 |  Tron Bull TBULL | US$0,0003348 | 4,23% | 231,79% | US$334.812 | - | 999.999.997 TBULL |
| 2358 |  Etherisc DIP Token DIP | US$0,001386 | -1,42% | 4,38% | US$332.364 | US$1,82 | 239.742.108 DIP |
| 2359 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,52% | -0,79% | US$331.985 | - | 68.071.541.209.831 AKITA |
| 2360 |  Gelato GEL | US$0,001177 | -5,29% | 4,85% | US$331.928 | - | 282.022.321 GEL |
| 2361 |  StarHeroes STAR | US$0,001369 | -0,49% | 4,05% | US$330.917 | US$31.369,71 | 241.805.384 STAR |
| 2362 |  Lumerin LMR | US$0,0005451 | 2,44% | 21,22% | US$330.661 | - | 606.615.000 LMR |
| 2363 |  XRADERS XR | US$0,004964 | -0,08% | -0,15% | US$330.408 | US$344.272 | 66.561.506 XR |
| 2364 |  Polkamarkets POLK | US$0,003600 | 4,41% | 25,85% | US$331.202 | US$3.479,31 | 92.009.791 POLK |
| 2365 |  XYRO XYRO | US$0,0005914 | -12,37% | 6,81% | US$314.717 | US$8.049,26 | 532.141.445 XYRO |
| 2366 |  Mirror Protocol MIR | US$0,004227 | 1,00% | -7,35% | US$328.589 | US$4.685,83 | 77.742.680 MIR |
| 2367 |  Genopets GENE | US$0,003472 | -1,20% | 12,20% | US$326.512 | US$76,75 | 94.033.561 GENE |
| 2368 |  VinuChain VC | US$0,0003331 | 12,50% | 24,55% | US$323.197 | US$93.989,50 | 970.242.058 VC |
| 2369 |  First Convicted Raccon Fred FRED | US$0,0003237 | 0,17% | 9,14% | US$323.607 | US$3.241,22 | 999.817.667 FRED |
| 2370 |  BSCPAD BSCPAD | US$0,004083 | -2,41% | 1,85% | US$323.381 | US$1.182,32 | 79.211.621 BSCPAD |
| 2371 |  Ghiblification Ghibli | US$0,0003228 | 3,64% | 0,52% | US$322.698 | US$149.824 | 999.831.596 Ghibli |
| 2372 |  MILLI MILLI | US$0,000001230 | 1,07% | 6,85% | US$322.495 | US$29.291,08 | 263.000.052.729 MILLI |
| 2373 |  ApeBond ABOND | US$0,0005060 | -0,89% | 0,47% | US$322.391 | US$159,19 | 637.095.454 ABOND |
| 2374 |  Ranger RNGR | US$0,03154 | -7,86% | -9,36% | US$321.511 | US$61.726,80 | 10.192.188 RNGR |
| 2375 |  FACTOR FACT | US$0,2697 | 3,81% | -11,87% | US$319.323 | US$657,22 | 1.183.913 FACT |
| 2376 |  Biometric Financial BIOFI | US$0,00008123 | 1,01% | -0,23% | US$317.972 | US$78.940,26 | 3.914.323.139 BIOFI |
| 2377 |  BLink BLINK | US$0,001722 | -1,72% | 1,99% | US$317.432 | - | 184.347.125 BLINK |
| 2378 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2379 |  Chihuahua HUAHUA | US$0,000003390 | -0,56% | 6,50% | US$316.794 | US$52,74 | 93.550.000.000 HUAHUA |
| 2380 |  Honk HONK | US$0,0003443 | 0,06% | 4,64% | US$316.663 | - | 919.818.677 HONK |
| 2381 |  BNB LION BNBLION | - | -12,56% | -16,79% | US$314.132 | US$1.398,17 | 95.778.016.103.895.392 BNBLION |
| 2382 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,61 | -3,30% | 6,97% | US$318.037 | US$1.271.537 | 56.727 SBETon |
| 2383 |  WLTH WLTH | US$0,0005950 | -5,15% | -23,65% | US$313.587 | - | 527.015.798 WLTH |
| 2384 |  Feathercoin FTC | US$0,001321 | -0,42% | 106,06% | US$312.456 | - | 236.600.238 FTC |
| 2385 |  Boba Cat BOBA | US$0,0005082 | 3,48% | -3,57% | US$311.464 | US$452,15 | 612.879.401 BOBA |
| 2386 |  E Money EMYC | US$0,001366 | -3,45% | -8,10% | US$311.144 | US$76.219,70 | 227.826.177 EMYC |
| 2387 |  Tune.FM JAM | US$0,00001043 | -12,90% | 6,44% | US$309.939 | US$121.913 | 29.709.130.676 JAM |
| 2388 |  Lattice Token LTX | US$0,01075 | -0,06% | 2,51% | US$308.090 | US$22.587,25 | 28.653.896 LTX |
| 2389 |  nomnom NOMNOM | US$0,0003177 | -5,03% | -2,14% | US$307.288 | US$109.150 | 967.206.795 NOMNOM |
| 2390 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1079 | 0,45% | 0,47% | US$308.624 | US$202.697 | 2.860.933 SAUBER |
| 2391 |  Let's BONK LetsBONK | US$0,004465 | 10,95% | -3,65% | US$308.039 | US$158.583 | 68.986.751 LetsBONK |
| 2392 |  BitcoinZ BTCZ | US$0,00002444 | -0,46% | -3,16% | US$308.055 | - | 12.604.351.724 BTCZ |
| 2393 |  Blum Blum | US$0,001775 | -4,97% | -28,04% | US$305.679 | US$2.395.929 | 172.214.930 Blum |
| 2394 |  Emperor EMPI | US$0,01050 | -1,68% | 1,00% | US$305.566 | - | 29.108.660 EMPI |
| 2395 |  Boop BOOP | US$0,000003050 | -1,77% | 16,89% | US$303.747 | US$2.603,11 | 99.597.706.590 BOOP |
| 2396 |  myDID SYL | US$0,00003923 | -2,27% | 1,42% | US$303.179 | US$20.146,84 | 7.728.437.007 SYL |
| 2397 |  Binamon BMON | US$0,001553 | -0,80% | -0,24% | US$301.720 | - | 194.244.899 BMON |
| 2398 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2399 |  AgeOfGods AOG | US$0,002915 | -5,77% | 52,40% | US$301.630 | US$5.905,64 | 103.474.429 AOG |
| 2400 |  Belt Finance BELT | US$0,03146 | -2,53% | 2,54% | US$300.481 | US$1,61 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.