Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MAGA (maga-hat.vip) MAGA | US$0,000001260 | -1,87% | 3,79% | US$493.645 | US$114.821 | 390.258.895.840 MAGA |
| 2202 |  Presearch PRE | US$0,001253 | 7,51% | 25,08% | US$496.927 | - | 396.578.435 PRE |
| 2203 |  Carnomaly CARR | US$0,0002826 | -6,29% | -17,84% | US$494.485 | US$25.225,33 | 1.750.000.000 CARR |
| 2204 |  BiFi BIFI | US$0,001006 | 3,67% | 3,83% | US$493.873 | US$1.389,39 | 490.695.005 BIFI |
| 2205 |  BunkerCoin BUNKER | US$0,0004930 | -3,46% | 11,50% | US$492.955 | - | 1.000.000.000 BUNKER |
| 2206 |  WeFi WEFI | US$0,01176 | 0,05% | 0,08% | US$492.452 | US$1.795,88 | 41.883.332 WEFI |
| 2207 |  3space Art PACE | US$0,006819 | 3,39% | -13,31% | US$492.165 | US$1.216,34 | 72.171.512 PACE |
| 2208 |  SafeBlast BLAST | - | 0,12% | 2,56% | US$491.427 | US$21.254,63 | 175.550.000.000.000 BLAST |
| 2209 |  Morpheus.Network MNW | US$0,01020 | 4,61% | -26,32% | US$488.547 | - | 47.897.218 MNW |
| 2210 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,60 | 0,00% | -6,00% | US$490.386 | - | 10.090 FFOGon |
| 2211 |  Zenon ZNN | US$0,07721 | -43,74% | -38,22% | US$488.775 | - | 6.330.750 ZNN |
| 2212 |  POOH POOH | - | -0,86% | 18,38% | US$487.816 | - | 420.690.000.000.000 POOH |
| 2213 |  Eternal AI EAI | US$0,001531 | -0,66% | 8,59% | US$487.702 | US$7.016,18 | 318.470.000 EAI |
| 2214 |  Dione Protocol DIONE | US$0,00003996 | -4,96% | -4,81% | US$485.054 | US$1.543,74 | 12.139.025.715 DIONE |
| 2215 |  SOVRUN SOVRN | US$0,002629 | 0,57% | 1,43% | US$485.002 | US$639,81 | 184.477.013 SOVRN |
| 2216 |  Akita (new) AKITA | US$0,01446 | -0,70% | -4,98% | US$484.615 | US$17.418,22 | 33.512.467 AKITA |
| 2217 |  Billy BILLY | US$0,0005166 | -1,35% | 5,02% | US$483.596 | US$57.897,00 | 936.137.657 BILLY |
| 2218 |  EQTY EQTY | US$0,001656 | -4,99% | 0,32% | US$481.864 | US$889,77 | 291.044.699 EQTY |
| 2219 |  Hakka.Finance HAKKA | US$0,001266 | -0,69% | -20,53% | US$478.436 | - | 378.002.920 HAKKA |
| 2220 |  Boss Token BOSS | - | -1,85% | 0,71% | US$478.072 | - | 394.668.155.094.822 BOSS |
| 2221 |  BEERCOIN BEER | US$0,0000008700 | -1,50% | -2,58% | US$475.749 | US$38.894,82 | 549.761.339.928 BEER |
| 2222 |  Levana Protocol LVN | US$0,0005904 | 0,49% | -3,79% | US$474.092 | - | 803.015.394 LVN |
| 2223 |  EstateX ESX | US$0,0004972 | 1,71% | -6,40% | US$471.817 | US$22.814,48 | 948.881.137 ESX |
| 2224 |  Alphakek AI AIKEK | US$0,001983 | 1,24% | 9,96% | US$470.677 | US$335,38 | 237.319.317 AIKEK |
| 2225 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2226 |  Ternoa CAPS | US$0,0003607 | 2,38% | 2,21% | US$464.243 | US$5.382,64 | 1.287.030.207 CAPS |
| 2227 |  Shardeum (New) SHM | US$0,00003572 | -2,54% | -10,78% | US$461.273 | US$160.300 | 12.913.909.904 SHM |
| 2228 |  Nuco.cloud NCDT | US$0,009134 | -0,25% | 5,72% | US$456.699 | US$64.609,92 | 50.000.000 NCDT |
| 2229 |  Nitro NITRO | US$0,000001090 | 1,97% | 11,90% | US$455.850 | US$64.780,61 | 420.000.000.000 NITRO |
| 2230 |  Flamingo FLM | US$0,0008028 | -3,12% | 15,17% | US$454.727 | US$54.586,53 | 566.453.675 FLM |
| 2231 |  Frodo the virtual samurai FROG | US$0,00009056 | -2,40% | 2,75% | US$452.813 | - | 5.000.000.000 FROG |
| 2232 |  Funtico TICO | US$0,0002111 | -8,80% | -34,51% | US$450.006 | US$587,09 | 2.131.867.468 TICO |
| 2233 |  OBT OBT | US$0,0004465 | -5,73% | -10,82% | US$446.534 | US$5.044,74 | 1.000.000.000 OBT |
| 2234 |  Mubarakah MUBARAKAH | US$0,0004451 | -2,25% | -7,25% | US$445.114 | US$44.715,50 | 1.000.000.000 MUBARAKAH |
| 2235 |  Anome ANOME | US$0,01476 | -12,44% | -26,32% | US$442.826 | US$1.331.860 | 30.000.000 ANOME |
| 2236 |  Thala THL | US$0,008959 | -0,51% | -5,25% | US$439.143 | US$3.393,76 | 49.015.380 THL |
| 2237 |  Orbit Chain ORC | US$0,0006466 | -4,03% | 13,53% | US$440.695 | - | 681.556.728 ORC |
| 2238 |  OFFICIAL K-POP KPOP | US$0,00006786 | 6,86% | 16,40% | US$440.021 | - | 6.484.200.010 KPOP |
| 2239 |  ISLAND Token ISLAND | US$0,002808 | -2,18% | 17,70% | US$441.752 | US$1.371,06 | 157.340.641 ISLAND |
| 2240 |  Edge Matrix Chain EMC | US$0,002142 | 9,05% | 7,79% | US$437.951 | US$1.430,45 | 204.489.614 EMC |
| 2241 |  EXMO Coin EXM | US$0,004075 | -1,34% | 0,92% | US$437.527 | US$2.434.758 | 107.375.446 EXM |
| 2242 |  Fair and Free FAIR3 | US$0,0004675 | 0,82% | 6,09% | US$437.504 | US$11.344,28 | 935.814.213 FAIR3 |
| 2243 |  Celsius CEL | US$0,01159 | -3,77% | -19,14% | US$437.326 | US$248,67 | 37.720.111 CEL |
| 2244 |  XELS XELS | US$0,02081 | -0,09% | -0,49% | US$437.070 | US$54.692,21 | 21.000.000 XELS |
| 2245 |  Mintlayer ML | US$0,006778 | -0,40% | 3,64% | US$435.157 | US$122.294 | 64.198.610 ML |
| 2246 |  Hifi Finance HIFI | US$0,003060 | 7,89% | 4,80% | US$434.513 | US$72,68 | 141.983.852 HIFI |
| 2247 |  Peponk PEPONK | US$0,0004831 | -10,85% | -33,48% | US$422.221 | US$44.211,58 | 873.998.537 PEPONK |
| 2248 |  PINO PINO | US$0,0004341 | -2,12% | 14,42% | US$429.656 | US$1.095,84 | 989.758.257 PINO |
| 2249 |  Hemule HEMULE | US$0,0004371 | -0,31% | 5,90% | US$428.345 | - | 979.998.588 HEMULE |
| 2250 |  Stella ALPHA | US$0,0004463 | -18,04% | -1,38% | US$428.860 | US$15.086,25 | 961.000.000 ALPHA |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.