Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Unagi Token UNA | US$0,0008303 | -1,58% | 64,12% | US$644.053 | US$145.562 | 775.725.274 UNA |
| 2102 |  CaptainBNB CaptainBNB | US$0,0007480 | -0,02% | -23,38% | US$643.649 | US$602,90 | 860.535.131 CaptainBNB |
| 2103 |  Griffin AI GAIN | US$0,001435 | 3,57% | 3,10% | US$638.742 | US$1.623.710 | 445.000.747 GAIN |
| 2104 |  KARASOU INTELLIQUE | US$0,8424 | 0,16% | 0,11% | US$637.346 | - | 756.593 INTELLIQUE |
| 2105 |  MON MON | US$0,001068 | 3,93% | 16,17% | US$634.017 | US$535,12 | 593.782.391 MON |
| 2106 |  Flixxo FLIXX | US$0,007498 | -0,48% | 3,60% | US$632.220 | US$0,01000 | 84.323.675 FLIXX |
| 2107 |  WAR WAR | US$0,0006359 | -15,74% | -30,26% | US$635.909 | US$103.291 | 1.000.000.000 WAR |
| 2108 |  WhiteBridge Network WBAI | US$0,001760 | -5,36% | -10,54% | US$625.239 | US$172.232 | 355.204.164 WBAI |
| 2109 |  PlayDapp PDA | US$0,0009502 | 2,21% | 4,34% | US$623.784 | - | 656.499.986 PDA |
| 2110 |  Ghost GHOST | US$0,02121 | -5,25% | 12,78% | US$622.465 | - | 29.353.187 GHOST |
| 2111 |  BitcoinOS BOS | US$0,00008800 | -2,16% | 10,74% | US$620.275 | US$318.671 | 7.048.800.000 BOS |
| 2112 |  zkRace ZERC | US$0,005165 | 5,02% | -0,43% | US$619.842 | US$827,40 | 120.000.000 ZERC |
| 2113 |  Astra Nova RVV | US$0,0002071 | 19,80% | 21,86% | US$617.519 | US$1.070.643 | 2.981.911.651 RVV |
| 2114 |  Rift AI RIFT | US$0,002332 | -0,74% | 7,71% | US$617.781 | - | 264.914.961 RIFT |
| 2115 |  Bitcoin Bam BTCBAM | US$0,05979 | -0,10% | -0,40% | US$614.421 | US$26.049,37 | 10.276.739 BTCBAM |
| 2116 |  Turbos Finance TURBOS | US$0,00009249 | 2,11% | 1,10% | US$612.308 | US$15.196,63 | 6.620.000.000 TURBOS |
| 2117 |  WINR Protocol WINR | US$0,0008581 | 6,13% | -16,89% | US$611.595 | - | 712.763.582 WINR |
| 2118 |  Eaton Tokenized Stock (Ondo) ETNon | US$411,25 | 0,12% | 3,29% | US$608.293 | US$747.737 | 1.479 ETNon |
| 2119 |  Sallar ALL | US$0,0003377 | -1,33% | -6,27% | US$607.795 | - | 1.800.038.960 ALL |
| 2120 |  You’ll own nothing & be happy NOTHING | US$0,0006070 | -6,27% | 7,85% | US$606.885 | US$47.858,66 | 999.891.978 NOTHING |
| 2121 |  Shyft Network SHFT | US$0,0002594 | -1,19% | 0,93% | US$605.739 | US$41,52 | 2.335.062.791 SHFT |
| 2122 |  Semantic Layer 42 | US$0,004029 | -0,83% | 1,14% | US$596.961 | US$12.044,67 | 148.166.667 42 |
| 2123 |  Deeper Network DPR | US$0,0001779 | -1,40% | -1,82% | US$601.542 | US$2.131,15 | 3.382.358.360 DPR |
| 2124 |  PointPay PXP | US$0,02003 | -9,64% | -4,87% | US$600.811 | US$184.413 | 30.000.000 PXP |
| 2125 |  RingDAO RING | US$0,0003501 | -0,79% | -0,62% | US$598.024 | US$126,96 | 1.708.107.004 RING |
| 2126 |  MAD MAD | US$0,0000006000 | 1,54% | 19,84% | US$595.331 | US$94.193,39 | 999.978.113.474 MAD |
| 2127 |  Abyss ABYSS | US$0,002594 | -0,60% | 8,10% | US$594.137 | - | 229.003.739 ABYSS |
| 2128 |  Nutcoin NUT | US$0,00000003000 | -1,99% | 226,09% | US$593.324 | US$143.115 | 20.092.757.543.431 NUT |
| 2129 |  OSCAR OSCAR | US$0,0006748 | -1,14% | 2,51% | US$603.095 | US$60.885,41 | 893.798.748 OSCAR |
| 2130 |  META FINANCIAL AI MEFAI | US$0,001018 | 1,49% | 0,85% | US$588.824 | US$429.574 | 578.177.633 MEFAI |
| 2131 |  BaaSid BAAS | US$0,00005861 | 0,08% | -3,36% | US$586.101 | US$30.980,74 | 10.000.000.000 BAAS |
| 2132 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$47,75 | -0,76% | 9,23% | US$582.502 | US$733.404 | 12.198 URAon |
| 2133 |  BOB (ETH) BOB | US$0,0000008500 | -0,27% | 9,23% | US$583.063 | US$27.260,02 | 689.127.646.403 BOB |
| 2134 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2135 |  Efinity Token EFI | US$0,006684 | 0,00% | 6,29% | US$580.924 | - | 86.915.139 EFI |
| 2136 |  BonusCloud BXC | US$0,0001733 | 4,47% | -0,94% | US$580.813 | US$768,49 | 3.352.137.888 BXC |
| 2137 |  黑马 黑马 | US$0,0005782 | 15,31% | 22,97% | US$578.183 | US$752.307 | 1.000.000.000 黑马 |
| 2138 |  TTcoin Network TC | US$0,0001172 | -1,60% | 2,41% | US$576.538 | US$332.721 | 4.918.587.317 TC |
| 2139 |  IRISnet IRIS | US$0,0003528 | 0,38% | 3,23% | US$576.239 | US$325,31 | 1.633.195.019 IRIS |
| 2140 |  Blockasset BLOCK | US$0,001844 | 1,14% | 1,84% | US$575.637 | US$82,23 | 312.236.396 BLOCK |
| 2141 |  GOUT GOUT | US$0,000006190 | -0,44% | 2,43% | US$575.813 | US$94,12 | 93.002.584.582 GOUT |
| 2142 |  Buckazoids Buckazoids | US$0,0005754 | -0,06% | 9,44% | US$575.310 | US$138.267 | 999.893.175 Buckazoids |
| 2143 |  Tranchess CHESS | US$0,002791 | -0,07% | -0,15% | US$574.993 | US$33.417,91 | 206.010.405 CHESS |
| 2144 |  GAIMIN GMRX | US$0,00001043 | -1,47% | 3,24% | US$574.674 | US$11.298,82 | 55.089.243.494 GMRX |
| 2145 |  Vector Smart Gas VSG | US$0,00005744 | 0,31% | -1,09% | US$574.372 | US$142.139 | 10.000.000.000 VSG |
| 2146 |  Multibit MUBI | US$0,0006013 | -3,04% | 6,34% | US$571.201 | US$90.436,63 | 950.000.000 MUBI |
| 2147 |  Retard Finder Coin RFC | US$0,0005917 | -0,47% | -0,13% | US$568.934 | US$2.631,67 | 961.550.031 RFC |
| 2148 |  U2U Network U2U | US$0,0003728 | -3,14% | -2,05% | US$568.897 | US$172.462 | 1.526.009.637 U2U |
| 2149 |  Patriot PATRIOT | US$0,00005674 | -4,25% | 3,79% | US$567.427 | US$71.865,36 | 10.000.000.000 PATRIOT |
| 2150 |  MetaCene MAK | US$0,001088 | -0,68% | 1,36% | US$566.866 | US$6.091,04 | 521.082.165 MAK |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.