Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,42% | 19,48% | US$1.030.362 | US$382.395 | 469.000.000.000.000 PEPE2.0 |
| 1902 |  Pepe Unchained (New) PEPU | US$0,00009657 | -4,22% | -7,63% | US$1.019.495 | US$595.138 | 10.556.824.510 PEPU |
| 1903 |  DFI.Money YFII | US$26,76 | -14,91% | 9,18% | US$1.032.729 | US$19.465,97 | 38.596 YFII |
| 1904 |  GAIA GAIA | US$0,005957 | 1,91% | -2,47% | US$1.012.710 | US$1.142.451 | 170.000.000 GAIA |
| 1905 |  W Coin WCO | US$0,0001539 | -3,15% | -3,47% | US$1.002.936 | US$85.628,24 | 6.516.031.311 WCO |
| 1906 |  TOP AI Network TOP | US$0,00006962 | -0,04% | -0,05% | US$1.002.610 | US$316.251 | 14.400.583.004 TOP |
| 1907 |  1 coin can change your life 1 | US$0,001001 | -10,67% | 3,04% | US$1.001.071 | US$101.868 | 999.841.404 1 |
| 1908 |  VAIOT VAI | US$0,002514 | -0,23% | -21,63% | US$997.021 | US$30.096,74 | 396.600.000 VAI |
| 1909 |  Roaring Kitty ROAR | US$0,0009960 | 11,35% | 99,70% | US$995.970 | US$172.092 | 1.000.000.000 ROAR |
| 1910 |  Monkey Cult MOLT | US$0,0009905 | -5,96% | 26,39% | US$990.494 | US$245.903 | 999.999.937 MOLT |
| 1911 |  Persistence One XPRT | US$0,004634 | 11,59% | 13,23% | US$988.743 | US$133.644 | 213.368.953 XPRT |
| 1912 |  Mother Iggy MOTHER | US$0,001003 | -0,34% | 14,43% | US$989.055 | US$76.341,53 | 986.143.154 MOTHER |
| 1913 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,59 | 0,03% | 9,32% | US$995.343 | US$862.042 | 30.545 CMGon |
| 1914 |  Netflix Tokenized Stock (Ondo) NFLXon | US$785,69 | -3,53% | -3,92% | US$981.736 | US$2.914.984 | 1.250 NFLXon |
| 1915 |  Push Protocol PUSH | US$0,01087 | -0,71% | 3,21% | US$980.763 | US$367.633 | 90.236.482 PUSH |
| 1916 |  Cream Finance CREAM | US$0,5288 | -2,37% | 3,21% | US$981.228 | - | 1.855.659 CREAM |
| 1917 |  xAI tokenized stock (PreStocks) XAI | US$89,59 | -5,05% | -8,04% | US$979.704 | US$19.552,10 | 10.935 XAI |
| 1918 |  Wall Street Pepe WEPE | US$0,000004900 | 0,27% | -1,71% | US$980.426 | US$226.306 | 200.000.000.000 WEPE |
| 1919 |  Graphlinq Chain GLQ | US$0,002876 | 2,03% | 3,43% | US$977.795 | US$89.011,83 | 339.999.895 GLQ |
| 1920 |  JMPT Rewards JMPT | US$0,5144 | -1,70% | -7,71% | US$974.334 | US$8.463,30 | 1.893.990 JMPT |
| 1921 |  Pwease PWEASE | US$0,0009669 | -5,83% | 0,05% | US$966.790 | US$70.056,54 | 999.923.144 PWEASE |
| 1922 |  Accenture Tokenized Stock (Ondo) ACNon | US$169,05 | -0,03% | -4,10% | US$968.715 | US$2.264.039 | 5.730 ACNon |
| 1923 |  All.Art Protocol AART | US$0,0002239 | 0,15% | -5,22% | US$963.218 | US$1.019,29 | 4.302.364.630 AART |
| 1924 |  zKML ZKML | US$0,009969 | -0,68% | 9,84% | US$962.021 | - | 96.501.264 ZKML |
| 1925 |  Zyfai ZFI | US$0,005158 | -4,39% | 3,61% | US$959.021 | US$2.877,23 | 185.939.949 ZFI |
| 1926 |  Neuron NRN | US$0,002601 | -3,03% | -3,65% | US$956.905 | US$1.482,18 | 367.829.458 NRN |
| 1927 |  Bomb Crypto (BNB) BCOIN | US$0,01198 | -1,60% | 35,33% | US$946.071 | US$998,65 | 79.001.713 BCOIN |
| 1928 |  Verasity VRA | US$0,00001024 | -8,52% | 28,07% | US$954.298 | US$271.438 | 93.171.912.851 VRA |
| 1929 |  Bitcoin Atom BCA | US$0,05174 | 2,05% | -25,09% | US$953.032 | - | 18.418.931 BCA |
| 1930 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,18% | 0,51% | US$944.356 | - | 11.315 HYGon |
| 1931 |  Voxies VOXEL | US$0,003696 | -0,74% | -11,74% | US$940.552 | US$76.119,55 | 254.486.481 VOXEL |
| 1932 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,90 | -4,23% | 5,43% | US$935.891 | US$914.693 | 9.560 FUTUon |
| 1933 |  American Express Tokenized Stock (Ondo) AXPon | US$339,42 | 0,52% | 6,81% | US$934.534 | US$881.551 | 2.753 AXPon |
| 1934 |  BABB BAX | US$0,00001118 | -0,47% | 20,67% | US$931.696 | US$2.355,25 | 83.359.463.255 BAX |
| 1935 |  安 安 | US$0,0009286 | 1,09% | -22,52% | US$928.623 | US$21,25 | 1.000.000.000 安 |
| 1936 |  PAW PAW | - | -0,03% | -0,05% | US$928.030 | US$6,20 | 947.958.529.404.516 PAW |
| 1937 |  BLOCKLORDS LRDS | US$0,02246 | -2,46% | 10,90% | US$926.662 | US$40.366,77 | 41.265.074 LRDS |
| 1938 |  Helium IOT IOT | US$0,00004574 | 1,62% | -17,98% | US$926.359 | - | 20.254.000.000 IOT |
| 1939 |  Moon Tropica CAH | US$0,3093 | -3,76% | -2,04% | US$925.509 | - | 2.992.500 CAH |
| 1940 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1941 |  BASE BASE | US$0,0000009900 | -3,43% | 8,35% | US$924.032 | - | 929.459.163.372 BASE |
| 1942 |  Cellframe CELL | US$0,03227 | -9,60% | -13,00% | US$922.922 | US$381.584 | 28.599.168 CELL |
| 1943 |  Scamcoin SCAM | US$0,0009229 | 0,81% | 14,29% | US$922.854 | US$27.846,87 | 999.955.056 SCAM |
| 1944 |  Stool Prisondente JAILSTOOL | US$0,0009219 | 0,10% | 14,39% | US$921.548 | US$693.743 | 999.676.375 JAILSTOOL |
| 1945 |  Kima Network KIMA | US$0,007076 | 26,12% | 60,61% | US$920.380 | - | 130.066.948 KIMA |
| 1946 |  Echelon (EchelonMarket) ELON | US$0,06816 | -0,91% | -1,50% | US$920.221 | US$141.688 | 13.500.000 ELON |
| 1947 |  人生K线 人生K线 | US$0,0009200 | 23,49% | 5,05% | US$919.993 | US$2.602.611 | 1.000.000.000 人生K线 |
| 1948 |  Clore.ai CLORE | US$0,001427 | -0,02% | -0,30% | US$907.179 | US$988.899 | 635.715.821 CLORE |
| 1949 |  KiloEx KILO | US$0,004339 | -2,29% | -5,68% | US$918.475 | US$153.861 | 211.700.000 KILO |
| 1950 |  QORPO WORLD QORPO | US$0,001470 | -4,09% | 19,87% | US$917.258 | US$65.738,13 | 624.043.342 QORPO |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.