Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Altcoinist ALTT | US$0,006396 | -4,38% | -4,42% | US$1.566.974 | US$3.213,56 | 245.000.000 ALTT |
| 1702 |  HOSKY Token HOSKY | US$0,00000001000 | -2,61% | -4,89% | US$1.566.203 | US$114.288 | 227.999.999.999.931 HOSKY |
| 1703 |  Tesla Tokenized bStocks TSLAB | US$402,43 | -1,60% | 0,00% | US$1.561.784 | US$2.934.666 | 3.881 TSLAB |
| 1704 |  Nibiru NIBI | US$0,001552 | 1,13% | 5,85% | US$1.563.342 | US$427.838 | 1.007.347.802 NIBI |
| 1705 |  Phantasma SOUL | US$0,01261 | -8,25% | 45,24% | US$1.565.522 | US$414.441 | 124.129.198 SOUL |
| 1706 |  IREN Tokenized Stock (Ondo) IRENon | US$58,63 | -3,54% | 9,43% | US$1.550.267 | US$2.091.963 | 26.440 IRENon |
| 1707 |  ShareToken SHR | US$0,0004284 | -1,28% | 34,16% | US$1.548.412 | US$526.593 | 3.614.438.089 SHR |
| 1708 |  SIGMA SIGMA | US$0,001725 | -4,72% | 1,11% | US$1.552.356 | US$806.454 | 899.849.203 SIGMA |
| 1709 |  Echo Protocol ECHO | US$0,004376 | -1,73% | -0,90% | US$1.543.112 | US$90.804,92 | 352.620.000 ECHO |
| 1710 |  Swash SWASH | US$0,001550 | -0,11% | 0,60% | US$1.542.459 | US$672,10 | 994.960.022 SWASH |
| 1711 |  Infinity Rising RISE | US$0,001836 | -4,53% | 7,54% | US$1.541.119 | US$12.131,60 | 839.212.191 RISE |
| 1712 |  My Lovely Planet MLC | US$0,01452 | -1,37% | -3,69% | US$1.529.134 | US$14.107,52 | 105.286.996 MLC |
| 1713 |  Crypto Asset Governance Alliance CAGA | US$0,00002484 | -2,55% | -2,94% | US$1.527.602 | US$985,68 | 61.492.072.802 CAGA |
| 1714 |  HashAI HASHAI | US$0,00001804 | -0,72% | 14,55% | US$1.525.822 | US$80.219,26 | 84.564.818.695 HASHAI |
| 1715 |  X-PASS XPASS | US$0,008844 | 57,20% | 62,49% | US$1.514.021 | US$103.312 | 171.200.000 XPASS |
| 1716 |  Aleph Zero AZERO | US$0,005686 | -1,38% | -16,52% | US$1.516.982 | US$127.247 | 266.778.951 AZERO |
| 1717 |  Hacken Token HAI | US$0,001816 | -3,32% | -9,88% | US$1.512.729 | US$97.991,47 | 833.168.155 HAI |
| 1718 |  Hathor HTR | US$0,002927 | -5,63% | -1,24% | US$1.509.925 | US$66.757,04 | 515.790.135 HTR |
| 1719 |  Anduril tokenized stock (PreStocks) ANDURIL | US$103,92 | -2,46% | -12,74% | US$1.495.485 | - | 14.391 ANDURIL |
| 1720 |  StaFi FIS | US$0,01053 | -0,83% | -11,17% | US$1.494.990 | US$52.289,01 | 142.039.479 FIS |
| 1721 |  Make Aliens Great Again MAGA | US$0,001519 | -11,42% | -21,43% | US$1.485.730 | US$187.991 | 978.225.290 MAGA |
| 1722 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1723 |  Storm Trade STORM | US$0,005686 | -3,25% | 16,17% | US$1.468.392 | US$136.626 | 258.229.085 STORM |
| 1724 |  Bitcoin 2 BTC2 | US$0,07902 | -0,16% | 15,76% | US$1.457.732 | US$9.606,10 | 18.448.222 BTC2 |
| 1725 |  Laqira Protocol LQR | US$0,01646 | -0,80% | -7,55% | US$1.458.705 | US$241.832 | 88.623.954 LQR |
| 1726 |  dForce DF | US$0,001458 | -0,03% | -0,05% | US$1.458.372 | US$21.445,11 | 999.926.147 DF |
| 1727 |  Crypton CRP | US$0,1394 | -0,68% | -1,25% | US$1.463.117 | US$214.287 | 10.499.252 CRP |
| 1728 |  Mistery On Cro MERY | US$0,000003550 | -6,35% | 5,29% | US$1.456.012 | - | 410.278.633.249 MERY |
| 1729 |  Nike Tokenized Stock (Ondo) NKEon | US$45,97 | -0,39% | 1,17% | US$1.456.473 | US$1.017.530 | 31.686 NKEon |
| 1730 |  XL1 XL1 | US$0,0002534 | -3,26% | -0,31% | US$1.454.070 | US$35.356,35 | 5.739.235.943 XL1 |
| 1731 |  Karate Combat KARATE | US$0,00002177 | -1,91% | -1,99% | US$1.450.988 | - | 66.649.473.128 KARATE |
| 1732 |  Swarm Markets SMT | US$0,01576 | -4,90% | -0,62% | US$1.450.273 | US$64.327,96 | 91.997.005 SMT |
| 1733 |  Ai Xovia AIX | US$0,3995 | -0,61% | -9,31% | US$1.447.553 | US$597.686 | 3.623.555 AIX |
| 1734 |  DOPU The Dog with A Purpose DOPU | US$0,001806 | 0,12% | -5,57% | US$1.445.177 | US$210.992 | 800.176.861 DOPU |
| 1735 |  SHIBA INU SHIB | - | 0,34% | 6,43% | US$1.439.726 | - | 674.075.046.913.371 SHIB |
| 1736 |  Tottenham Hotspur Fan Token SPURS | US$0,1107 | 0,14% | -8,91% | US$1.436.827 | US$1.482.987 | 12.977.888 SPURS |
| 1737 |  Solcasino Token SCS | US$0,001171 | -1,15% | 2,44% | US$1.437.007 | US$5.385,86 | 1.226.945.031 SCS |
| 1738 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$238,82 | -0,57% | 0,51% | US$1.429.091 | US$1.271.393 | 5.984 SNOWon |
| 1739 |  Ctomorrow Platform CTP | US$0,0008793 | -0,63% | -2,90% | US$1.433.752 | US$164.182 | 1.630.612.955 CTP |
| 1740 |  Stride STRD | US$0,03547 | 1,31% | 18,69% | US$1.434.720 | - | 40.452.956 STRD |
| 1741 |  Lumint LUMINT | US$0,02599 | -0,18% | -0,27% | US$1.430.519 | US$79.491,13 | 55.034.829 LUMINT |
| 1742 |  RichQUACK.com QUACK | - | 0,40% | 4,18% | US$1.427.839 | US$907,08 | 44.085.961.274.152.304 QUACK |
| 1743 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$415,02 | -0,82% | -0,51% | US$1.424.764 | US$2.239.344 | 3.433 UNHon |
| 1744 |  Polaris Share POLA | US$0,002454 | -10,37% | 6,13% | US$1.425.835 | US$2.888.820 | 580.994.747 POLA |
| 1745 |  donotfomoew MOEW | US$0,0002284 | -0,12% | 7,17% | US$1.416.032 | US$461.842 | 6.199.997.611 MOEW |
| 1746 |  Handshake HNS | US$0,002079 | -6,80% | -25,24% | US$1.408.844 | US$4.051,35 | 677.730.457 HNS |
| 1747 |  Bitboard BB | US$0,0003168 | -5,66% | -13,07% | US$1.404.836 | US$140.742 | 4.434.811.925 BB |
| 1748 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$117,08 | 9,15% | 20,40% | US$1.401.815 | US$1.740.785 | 11.973 CRWVon |
| 1749 |  Trabzonspor Fan Token TRA | US$0,1670 | -0,21% | 1,73% | US$1.393.262 | US$138.783 | 8.343.291 TRA |
| 1750 |  Velas VLX | US$0,0005037 | -1,57% | 6,77% | US$1.392.481 | US$18,13 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.