Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Radiant Capital RDNT | US$0,001738 | 393,53% | 233,70% | US$2.481.195 | US$5.470.489 | 1.427.776.336 RDNT |
| 1552 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$509,46 | -2,38% | -3,67% | US$2.163.935 | US$918.672 | 4.248 NOWon |
| 1553 |  Wolf Safe Poor People WSPP | - | 3,61% | 656,11% | US$2.159.197 | US$29.276,06 | 13.504.000.000.000.000 WSPP |
| 1554 |  Mythos MYTH | US$0,002502 | -6,63% | -20,80% | US$2.157.897 | - | 862.522.125 MYTH |
| 1555 |  Ultra UOS | US$0,004474 | -4,35% | 3,55% | US$2.145.959 | US$55.658,65 | 479.621.852 UOS |
| 1556 |  Vertical AI VERTAI | US$0,02142 | -4,51% | 8,79% | US$2.142.177 | US$7.089,43 | 100.000.000 VERTAI |
| 1557 |  Tarot TAROT | US$0,03143 | 1,89% | 8,45% | US$2.127.793 | US$15.818,40 | 67.700.000 TAROT |
| 1558 |  Moby MOBY | US$0,002126 | 2,90% | 10,41% | US$2.125.821 | US$2.071.353 | 999.971.138 MOBY |
| 1559 |  MANEKI MANEKI | US$0,0002397 | -0,48% | 14,62% | US$2.123.215 | US$123.506 | 8.858.766.369 MANEKI |
| 1560 |  ALTAVA TAVA | US$0,003034 | -5,89% | -0,16% | US$2.111.471 | US$30.067,58 | 695.877.944 TAVA |
| 1561 |  DRX Token DRX | US$0,003163 | 1,95% | 3,77% | US$2.100.172 | US$3.785,93 | 664.002.145 DRX |
| 1562 |  TEMCO TEMCO | US$0,0005259 | -1,21% | 1,04% | US$2.089.473 | US$12.662,53 | 3.973.256.413 TEMCO |
| 1563 |  Coupon Assets CA | US$0,2166 | -1,43% | 0,21% | US$2.094.454 | US$909.954 | 9.671.260 CA |
| 1564 |  Palu PALU | US$0,002092 | 3,31% | 9,32% | US$2.091.670 | US$459.087 | 1.000.000.000 PALU |
| 1565 |  Kyuzo's Friends KO | US$0,009555 | -0,59% | -7,35% | US$2.078.283 | US$11.697,36 | 217.500.000 KO |
| 1566 |  RETARDIO RETARDIO | US$0,002128 | 7,91% | 5,15% | US$2.075.940 | US$688.894 | 975.671.265 RETARDIO |
| 1567 |  Rezor RZR | US$0,00005100 | -0,86% | -17,41% | US$2.072.570 | US$2.354,41 | 40.642.041.188 RZR |
| 1568 |  Rarible RARI | US$0,1064 | 4,30% | 11,07% | US$2.074.387 | US$261.754 | 19.488.928 RARI |
| 1569 |  Reef REEF | US$0,00005597 | -1,85% | -8,12% | US$2.059.815 | US$897.178 | 36.801.735.946 REEF |
| 1570 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$279,59 | -1,05% | 7,84% | US$2.048.391 | US$856.759 | 7.326 PANWon |
| 1571 |  Particl PART | US$0,1313 | -0,03% | 4,16% | US$2.051.998 | - | 15.631.965 PART |
| 1572 |  Permission Coin ASK | US$0,0001269 | -0,13% | 0,12% | US$2.050.659 | US$184,11 | 16.166.619.298 ASK |
| 1573 |  cheqd CHEQ | US$0,003338 | 9,25% | 61,43% | US$2.144.411 | US$131.766 | 642.492.815 CHEQ |
| 1574 |  Scallop SCA | US$0,01267 | -0,55% | -2,06% | US$2.039.246 | US$876.510 | 160.940.514 SCA |
| 1575 |  Vader VADER | US$0,002045 | -9,25% | 13,85% | US$2.038.784 | US$69.317,48 | 996.739.513 VADER |
| 1576 |  Pluton PLU | US$0,1197 | -10,18% | 0,63% | US$2.035.586 | US$56.460,59 | 16.999.999 PLU |
| 1577 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$102,72 | -0,38% | 4,51% | US$2.029.458 | US$1.312.491 | 19.757 SBUXon |
| 1578 |  Celo Euro CEUR | US$1,16 | 0,04% | 0,46% | US$2.032.012 | US$47.917,58 | 1.753.909 CEUR |
| 1579 |  GemHUB GHUB | US$0,004034 | 0,15% | 1,31% | US$2.029.920 | US$589.463 | 503.184.144 GHUB |
| 1580 |  Verse World VERSE | US$0,02020 | 1,09% | 4,46% | US$2.019.796 | US$101.650 | 99.999.991 VERSE |
| 1581 |  Skey Network SKEY | US$0,003667 | -0,71% | 6,66% | US$2.026.084 | US$19.091,56 | 552.487.884 SKEY |
| 1582 |  HyperGPT HGPT | US$0,002178 | -1,63% | 14,61% | US$2.025.433 | US$382.237 | 929.970.238 HGPT |
| 1583 |  Zeus Network ZEUS | US$0,002173 | 1,24% | -1,60% | US$2.024.109 | US$1.371.117 | 931.399.379 ZEUS |
| 1584 |  RyuJin RYU | - | 0,68% | 14,41% | US$2.021.648 | US$761,31 | 963.849.991.678.536 RYU |
| 1585 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,39 | -1,95% | -4,38% | US$2.024.898 | US$1.224.827 | 116.461 PBRon |
| 1586 |  PePeonTron PEPEONTRON | US$0,002021 | -5,31% | -6,66% | US$2.020.960 | US$306.856 | 999.996.900 PEPEONTRON |
| 1587 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004920 | 2,92% | 8,76% | US$2.009.233 | US$383.877 | 408.508.097.037 MOODENG |
| 1588 |  Veno Finance VNO | US$0,004210 | -5,01% | -5,58% | US$1.997.692 | US$1.627,74 | 474.514.554 VNO |
| 1589 |  MOBOX MBOX | US$0,003640 | -6,96% | -37,66% | US$2.003.037 | US$3.941.237 | 550.322.467 MBOX |
| 1590 |  AGENDA 47 A47 | US$0,002000 | 0,46% | -12,70% | US$2.000.197 | US$24.784,16 | 999.990.395 A47 |
| 1591 |  Pups (Bitcoin) PUPS | US$0,002037 | 1,78% | 0,01% | US$1.972.720 | US$4.316,28 | 968.445.660 PUPS |
| 1592 |  ArchLoot AL | US$0,002156 | 0,12% | 4,42% | US$1.987.793 | US$446.582 | 922.047.986 AL |
| 1593 |  TRUF.Network TRUF | US$0,003707 | 0,00% | 2,77% | US$1.978.299 | US$118.008 | 533.724.952 TRUF |
| 1594 |  Phoenixcoin PXC | US$0,02114 | -0,38% | -4,79% | US$1.976.636 | - | 93.511.790 PXC |
| 1595 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,41 | -4,77% | -22,76% | US$1.972.799 | US$1.781.350 | 67.076 SMCIon |
| 1596 |  Hooked Protocol HOOK | US$0,006545 | -0,51% | 8,99% | US$1.982.569 | US$808.690 | 302.915.900 HOOK |
| 1597 |  HI HI | US$0,00003169 | 7,94% | 3,43% | US$1.966.707 | - | 62.070.066.956 HI |
| 1598 |  GameFi.org GAFI | US$0,1309 | -3,92% | -39,59% | US$1.958.009 | US$34.114,68 | 14.954.970 GAFI |
| 1599 |  BIDZ Coin BIDZ | US$0,002293 | 1,52% | 8,87% | US$1.949.040 | - | 850.000.000 BIDZ |
| 1600 |  XSwap XSWAP | US$0,006523 | -0,73% | 1,41% | US$1.945.443 | US$17.830,67 | 298.259.665 XSWAP |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.